| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV16FG | UniCredit Bank ... | 137,49 | Open End | 137,48 | n.v. | -1,36 | -0,98 | 05.12. | |
| HW91CD | UniCredit Bank ... | 137,37 | Open End | 137,17 | n.v. | -1,23 | -0,89 | 05.12. | |
| HR0KNV | UniCredit Bank ... | 135,60 | Open End | 135,37 | 136,18 | -1,32 | -0,96 | 05.12. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1624 | 1,1626 | -0,0017 |
| EUR/CHF | 0,9353 | 0,9356 | 0,0000 |
| EUR/AUD | 1,7530 | 1,7535 | -0,0088 |
| EUR/CAD | 1,6078 | 1,6088 | -0,0165 |
| EUR/CNY | 8,2190 | 8,2390 | 0,0000 |
| EUR/GBP | 0,8732 | 0,8737 | -0,0005 |
| EUR/HKD | 9,0842 | 9,0892 | +0,0241 |
| EUR/JPY | 180,7800 | 180,8100 | -0,0800 |
| EUR/RUB | 88,9370 | 88,9460 | +0,4430 |
| EUR/THB | 37,0200 | 37,0900 | 0,0000 |
| EUR/TRY | 49,3700 | 49,4590 | -0,0890 |
| EUR/ZAR | 19,6680 | 19,6780 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0671 | 1,0680 | -0,0007 |
| CHF/USD | 1,2439 | 1,2444 | +0,0017 |
| CHF/AUD | 1,8714 | 1,8733 | +0,0014 |
| CHF/CAD | 1,7234 | 1,7246 | +0,0074 |
| CHF/CNY | 8,7930 | 8,8212 | +0,0118 |
| CHF/GBP | 0,9321 | 0,9326 | +0,0002 |
| CHF/HKD | 9,6820 | 9,6885 | +0,0129 |
| CHF/JPY | 192,8000 | 193,0400 | -0,1200 |
| CHF/RUB | 95,1590 | 95,2090 | +0,1270 |
| CHF/THB | 39,6190 | 39,6960 | +0,0530 |
| CHF/TRY | 52,8970 | 52,9220 | +0,0710 |
| CHF/ZAR | 21,0440 | 21,0650 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8584 | 0,8587 | -0,0003 |
| USD/CHF | 0,8036 | 0,8039 | -0,0011 |
| USD/AUD | 1,5044 | 1,5053 | -0,0009 |
| USD/CAD | 1,3854 | 1,3859 | +0,0041 |
| USD/CNY | 7,0687 | 7,0887 | 0,0000 |
| USD/GBP | 0,7493 | 0,7495 | -0,0009 |
| USD/HKD | 7,7834 | 7,7857 | +0,0018 |
| USD/JPY | 155,3600 | 155,3900 | +0,0200 |
| USD/RUB | 76,4980 | 76,5100 | +0,5010 |
| USD/THB | 31,8500 | 31,9000 | 0,0000 |
| USD/TRY | 42,5240 | 42,5280 | 0,0000 |
| USD/ZAR | 16,9180 | 16,9280 | -0,0060 |