| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 113,25 € |  |
+2,08 | 1,87 | 04.10. | 19:48 | n.v. | n.v. | 0 | 0 |
| Hamburg | 111,13 € | |
+0,49 | 0,44 | 04.10. | 09:01 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0974 | 1,0976 | +0,0003 |
| EUR/CHF | 0,9416 | 0,9419 | -0,0007 |
| EUR/AUD | 1,6144 | 1,6154 | -0,0007 |
| EUR/CAD | 1,4882 | 1,4912 | -0,0058 |
| EUR/CNY | 7,7727 | 7,7927 | 0,0000 |
| EUR/GBP | 0,8363 | 0,8365 | +0,0003 |
| EUR/HKD | 8,5212 | 8,5262 | -0,0013 |
| EUR/JPY | 163,1500 | 163,1800 | -0,1300 |
| EUR/RUB | 104,2600 | 104,2700 | -0,2700 |
| EUR/THB | 36,4870 | 36,5570 | 0,0000 |
| EUR/TRY | 37,6520 | 37,7200 | -0,0030 |
| EUR/ZAR | 19,1840 | 19,1940 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0609 | 1,0618 | -0,0019 |
| CHF/USD | 1,1652 | 1,1656 | 0,0000 |
| CHF/AUD | 1,7141 | 1,7157 | 0,0000 |
| CHF/CAD | 1,5816 | 1,5827 | +0,0002 |
| CHF/CNY | 8,2516 | 8,2778 | 0,0000 |
| CHF/GBP | 0,8879 | 0,8884 | -0,0004 |
| CHF/HKD | 9,0488 | 9,0543 | -0,0008 |
| CHF/JPY | 173,1200 | 173,4300 | +1,0000 |
| CHF/RUB | 110,6900 | 110,7400 | 0,0000 |
| CHF/THB | 38,7470 | 38,8190 | 0,0000 |
| CHF/TRY | 39,7620 | 39,7800 | -0,1690 |
| CHF/ZAR | 20,3680 | 20,3870 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9108 | 0,9111 | +0,0042 |
| USD/CHF | 0,8579 | 0,8582 | 0,0000 |
| USD/AUD | 1,4710 | 1,4719 | 0,0000 |
| USD/CAD | 1,3573 | 1,3578 | +0,0002 |
| USD/CNY | 7,0815 | 7,1015 | 0,0000 |
| USD/GBP | 0,7620 | 0,7622 | -0,0004 |
| USD/HKD | 7,7657 | 7,7677 | -0,0006 |
| USD/JPY | 148,6600 | 148,6900 | 0,0000 |
| USD/RUB | 94,9950 | 95,0070 | +0,2610 |
| USD/THB | 33,2530 | 33,3030 | 0,0000 |
| USD/TRY | 34,1240 | 34,1280 | -0,1450 |
| USD/ZAR | 17,4800 | 17,4900 | 0,0000 |