| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,21 € |  |
-0,02 | -0,05 | 18.04. | 10:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0634 | 1,0635 | -0,0009 |
| EUR/CHF | 0,9654 | 0,9655 | -0,0057 |
| EUR/AUD | 1,6642 | 1,6644 | +0,0068 |
| EUR/CAD | 1,4656 | 1,4658 | +0,0001 |
| EUR/CNY | 7,7003 | 7,5653 | -0,0080 |
| EUR/GBP | 0,8564 | 0,8565 | +0,0008 |
| EUR/HKD | 8,3263 | 8,3277 | -0,0088 |
| EUR/JPY | 164,0800 | 164,1000 | -0,4700 |
| EUR/RUB | 99,9680 | 99,9770 | -0,4220 |
| EUR/THB | 39,1300 | 39,2000 | -0,0090 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4500 | 20,4770 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0293 | 1,0300 | +0,0002 |
| CHF/USD | 1,1020 | 1,1021 | +0,0061 |
| CHF/AUD | 1,7240 | 1,7244 | +0,0176 |
| CHF/CAD | 1,5186 | 1,5190 | +0,0098 |
| CHF/CNY | 7,8110 | 7,8341 | +0,0435 |
| CHF/GBP | 0,8873 | 0,8875 | +0,0065 |
| CHF/HKD | 8,6284 | 8,6298 | +0,0458 |
| CHF/JPY | 169,9400 | 169,9700 | +0,5200 |
| CHF/RUB | 104,1100 | 104,2400 | +1,1900 |
| CHF/THB | 40,5200 | 40,5810 | +0,2190 |
| CHF/TRY | 35,9080 | 36,2090 | +0,3680 |
| CHF/ZAR | 21,2010 | 21,2150 | +0,2170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9392 | 0,9395 | +0,0024 |
| USD/CHF | 0,9078 | 0,9080 | -0,0046 |
| USD/AUD | 1,5645 | 1,5646 | +0,0073 |
| USD/CAD | 1,3782 | 1,3783 | +0,0013 |
| USD/CNY | 7,0883 | 7,1083 | +0,0031 |
| USD/GBP | 0,8052 | 0,8053 | +0,0014 |
| USD/HKD | 7,8298 | 7,8306 | -0,0015 |
| USD/JPY | 154,3000 | 154,3100 | -0,3000 |
| USD/RUB | 94,4780 | 94,5820 | +0,5630 |
| USD/THB | 36,7710 | 36,8210 | +0,0850 |
| USD/TRY | 32,5860 | 32,8450 | +0,1440 |
| USD/ZAR | 19,2410 | 19,2520 | +0,0960 |