| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.010,12 € |  |
+6,52 | 0,65 | 18.04. | 09:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0638 | 1,0639 | -0,0005 |
| EUR/CHF | 0,9655 | 0,9656 | -0,0056 |
| EUR/AUD | 1,6624 | 1,6626 | +0,0050 |
| EUR/CAD | 1,4656 | 1,4657 | 0,0000 |
| EUR/CNY | 7,7003 | 7,5653 | -0,0080 |
| EUR/GBP | 0,8563 | 0,8565 | +0,0008 |
| EUR/HKD | 8,3293 | 8,3316 | -0,0054 |
| EUR/JPY | 164,2300 | 164,2400 | -0,3200 |
| EUR/RUB | 100,1000 | 100,1100 | +0,1400 |
| EUR/THB | 39,1300 | 39,2000 | -0,0090 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4800 | 20,5000 | +0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0350 | 1,0358 | +0,0058 |
| CHF/USD | 1,1015 | 1,1017 | +0,0057 |
| CHF/AUD | 1,7208 | 1,7213 | +0,0145 |
| CHF/CAD | 1,5175 | 1,5178 | +0,0087 |
| CHF/CNY | 7,8060 | 7,8292 | +0,0386 |
| CHF/GBP | 0,8867 | 0,8869 | +0,0059 |
| CHF/HKD | 8,6231 | 8,6248 | +0,0406 |
| CHF/JPY | 170,0700 | 170,0900 | +0,6400 |
| CHF/RUB | 104,0400 | 104,1700 | +1,1200 |
| CHF/THB | 40,4940 | 40,5550 | +0,1930 |
| CHF/TRY | 35,8860 | 36,1300 | +0,3170 |
| CHF/ZAR | 21,2060 | 21,2160 | +0,2200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9398 | 0,9401 | +0,0006 |
| USD/CHF | 0,9076 | 0,9077 | -0,0048 |
| USD/AUD | 1,5628 | 1,5631 | +0,0058 |
| USD/CAD | 1,3776 | 1,3778 | +0,0007 |
| USD/CNY | 7,0883 | 7,1083 | +0,0031 |
| USD/GBP | 0,8050 | 0,8051 | +0,0012 |
| USD/HKD | 7,8301 | 7,8306 | -0,0013 |
| USD/JPY | 154,3700 | 154,3800 | -0,2300 |
| USD/RUB | 94,4760 | 94,5800 | +0,5610 |
| USD/THB | 36,7710 | 36,8210 | +0,0850 |
| USD/TRY | 32,5550 | 32,6180 | +0,0150 |
| USD/ZAR | 19,2560 | 19,2640 | +0,1100 |