Barrick Gold Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD4B17 | UniCredit Bank ... | 15,5516 | 1,16 | Open End | 1,16 | 1,17 | +0,27 | +30,34 | 20:23 |
HD4B6H | UniCredit Bank ... | 15,5516 | 1,17 | Open End | 1,17 | 1,18 | +0,28 | +31,46 | 20:23 |
HD4B6G | UniCredit Bank ... | 15,2506 | 1,45 | Open End | 1,45 | 1,46 | +0,28 | +23,93 | 20:23 |
HC22QL | UniCredit Bank ... | 12,8907 | 3,62 | Open End | 3,62 | 3,63 | +0,26 | +7,74 | 20:23 |
MF7B4G | Morgan Stanley ... | 6,1568 | 9,91 | Open End | 9,92 | n.v. | +0,22 | +2,27 | 20:22 |
HD32SX | UniCredit Bank ... | 13,7151 | 2,86 | Open End | 2,86 | 2,87 | +0,3 | +11,72 | 20:22 |
MB5K9B | Morgan Stanley ... | 11,834 | 4,63 | Open End | 4,63 | 4,64 | +0,25 | +5,71 | 20:21 |
MB6KSK | Morgan Stanley ... | 12,7936 | 3,73 | Open End | 3,73 | 3,74 | +0,25 | +7,18 | 20:21 |
MD7RMD | Morgan Stanley ... | 8,1987 | 8,03 | Open End | 8,04 | 8,05 | +0,25 | +3,21 | 20:21 |
MB9VCR | Morgan Stanley ... | 12,1871 | 4,28 | Open End | 4,29 | 4,30 | +0,24 | +5,94 | 20:21 |
MB9VCQ | Morgan Stanley ... | 11,6902 | 4,74 | Open End | 4,75 | 4,76 | +0,23 | +5,10 | 20:21 |
ME1JW2 | Morgan Stanley ... | 9,8622 | 6,48 | Open End | 6,48 | 6,49 | +0,26 | +4,18 | 20:21 |
MD7RME | Morgan Stanley ... | 12,562 | 3,95 | Open End | 3,95 | 3,96 | +0,27 | +7,34 | 20:21 |
MD7RMF | Morgan Stanley ... | 13,4346 | 3,14 | Open End | 3,13 | 3,14 | +0,27 | +9,41 | 20:21 |
HB8HQ3 | UniCredit Bank ... | 12,718 | 3,79 | Open End | 3,79 | 3,80 | +0,28 | +7,98 | 20:19 |
HB8HSZ | UniCredit Bank ... | 13,2982 | 3,27 | Open End | 3,27 | 3,28 | +0,28 | +9,36 | 20:19 |
HB8HT1 | UniCredit Bank ... | 13,7626 | 2,83 | Open End | 2,83 | 2,84 | +0,28 | +10,98 | 20:19 |
HB8HT0 | UniCredit Bank ... | 13,5304 | 3,05 | Open End | 3,05 | 3,06 | +0,28 | +10,11 | 20:19 |
HD42SL | UniCredit Bank ... | 15,0922 | 1,58 | Open End | 1,58 | 1,59 | +0,31 | +24,41 | 20:18 |
HB8H1X | UniCredit Bank ... | 13,8855 | 2,72 | Open End | 2,72 | 2,73 | +0,32 | +13,33 | 20:18 |
HC0GFJ | UniCredit Bank ... | 12,2855 | 4,21 | Open End | 4,21 | 4,22 | +0,35 | +9,07 | 20:18 |
HC0GFK | UniCredit Bank ... | 12,6293 | 3,89 | Open End | 3,89 | 3,90 | +0,35 | +9,89 | 20:18 |
HC1R2U | UniCredit Bank ... | 13,4874 | 3,07 | Open End | 3,07 | 3,08 | +0,36 | +13,28 | 20:18 |
HC0E3L | UniCredit Bank ... | 11,6 | 4,83 | Open End | 4,84 | 4,85 | +0,35 | +7,81 | 20:17 |
HC0E3M | UniCredit Bank ... | 11,9439 | 4,51 | Open End | 4,52 | 4,53 | +0,34 | +8,15 | 20:17 |
HC0E3P | UniCredit Bank ... | 12,7463 | 3,77 | Open End | 3,78 | 3,79 | +0,35 | +10,23 | 20:17 |
HC0E3N | UniCredit Bank ... | 12,4024 | 4,09 | Open End | 4,10 | 4,11 | +0,35 | +9,36 | 20:17 |
HB8NZE | UniCredit Bank ... | 12,5873 | 3,90 | Open End | 3,91 | 3,92 | +0,35 | +9,86 | 20:17 |
HB8NZD | UniCredit Bank ... | 12,3554 | 4,12 | Open End | 4,13 | 4,14 | +0,36 | +9,57 | 20:17 |
ME9QPA | Morgan Stanley ... | 15,1645 | 1,53 | Open End | 1,54 | 1,55 | +0,21 | +15,91 | 20:17 |
ME9QPB | Morgan Stanley ... | 15,2655 | 1,44 | Open End | 1,45 | 1,46 | +0,22 | +18,03 | 20:17 |
ME9Q9G | Morgan Stanley ... | 14,1064 | 2,48 | Open End | 2,48 | 2,49 | +0,23 | +10,22 | 20:17 |
ME9MY0 | Morgan Stanley ... | 14,8652 | 1,81 | Open End | 1,82 | 1,83 | +0,24 | +15,29 | 20:15 |
ME8REY | Morgan Stanley ... | 8,8207 | 7,45 | Open End | 7,45 | 7,46 | +0,33 | +4,63 | 20:15 |
ME6FSE | Morgan Stanley ... | 13,8046 | 2,79 | Open End | 2,80 | 2,81 | +0,35 | +14,34 | 20:15 |
ME9MY2 | Morgan Stanley ... | 15,0675 | 1,63 | Open End | 1,63 | 1,64 | +0,24 | +17,27 | 20:15 |
ME9MY1 | Morgan Stanley ... | 14,9663 | 1,72 | Open End | 1,72 | 1,73 | +0,24 | +16,22 | 20:15 |
HB8NK9 | UniCredit Bank ... | 13,0574 | 3,50 | Open End | 3,49 | 3,50 | +0,16 | +4,79 | 20:15 |
ME1492 | Morgan Stanley ... | 10,9407 | 5,48 | Open End | 5,46 | 5,47 | +0,36 | +7,03 | 20:14 |
ME4QJ0 | Morgan Stanley ... | 13,1413 | 3,42 | Open End | 3,41 | 3,42 | +0,37 | +12,13 | 20:14 |
HB8MVX | UniCredit Bank ... | 12,1296 | 4,35 | Open End | 4,34 | 4,35 | +0,16 | +3,82 | 20:14 |
HX4NRX | UniCredit Bank ... | 13,1066 | 3,53 | Open End | 3,51 | n.v. | +0,18 | +5,37 | 20:13 |
HB91SP | UniCredit Bank ... | 12,4478 | 4,05 | Open End | 4,04 | 4,05 | +0,19 | +4,92 | 20:13 |
HD2QDQ | UniCredit Bank ... | 11,1136 | 5,32 | Open End | 5,29 | 5,30 | +0,18 | +3,50 | 20:12 |
ME7RXL | Morgan Stanley ... | 13,7103 | 2,91 | Open End | 2,88 | 2,89 | +0,19 | +6,99 | 20:12 |
ME7RXK | Morgan Stanley ... | 9,5744 | 6,77 | Open End | 6,74 | 6,75 | +0,16 | +2,42 | 20:12 |
ME7RXJ | Morgan Stanley ... | 9,217 | 7,11 | Open End | 7,08 | 7,09 | +0,17 | +2,45 | 20:12 |
HD2QDR | UniCredit Bank ... | 11,3167 | 5,13 | Open End | 5,10 | 5,11 | +0,19 | +3,85 | 20:12 |
HD2Q6J | UniCredit Bank ... | 11,3168 | 5,12 | Open End | 5,09 | 5,10 | +0,19 | +3,85 | 20:12 |
HC0Z9V | UniCredit Bank ... | 11,5542 | 4,91 | Open End | 4,87 | 4,88 | +0,19 | +4,03 | 20:10 |
[ Es werden 50 von 1154 Treffer angezeigt ]