| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,52 € |  |
+0,03 | +0,22 | 15.05. | 10:00 | 13,54 € | 13,55 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0011 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0008 |
| EUR/AUD | 1,6296 | 1,6298 | -0,0031 |
| EUR/CAD | 1,4757 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6577 | 7,6777 | -0,0016 |
| EUR/GBP | 0,8587 | 0,8588 | -0,0005 |
| EUR/HKD | 8,4551 | 8,4563 | +0,0050 |
| EUR/JPY | 168,5800 | 168,5900 | -0,6400 |
| EUR/RUB | 99,0070 | 99,0160 | +0,2150 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8850 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | +0,0009 |
| CHF/USD | 1,1049 | 1,1050 | +0,0022 |
| CHF/AUD | 1,6622 | 1,6626 | -0,0020 |
| CHF/CAD | 1,5056 | 1,5059 | +0,0003 |
| CHF/CNY | 7,8106 | 7,8335 | +0,0035 |
| CHF/GBP | 0,8762 | 0,8764 | +0,0004 |
| CHF/HKD | 8,6251 | 8,6264 | +0,0114 |
| CHF/JPY | 171,9900 | 172,0100 | -0,5600 |
| CHF/RUB | 100,9400 | 101,0600 | +0,3800 |
| CHF/THB | 40,3120 | 40,3720 | -0,0060 |
| CHF/TRY | 35,6470 | 35,6930 | +0,0420 |
| CHF/ZAR | 20,2740 | 20,2860 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5048 | 1,5049 | -0,0044 |
| USD/CAD | 1,3626 | 1,3627 | -0,0025 |
| USD/CNY | 7,0700 | 7,0900 | -0,0100 |
| USD/GBP | 0,7930 | 0,7931 | -0,0012 |
| USD/HKD | 7,8077 | 7,8079 | -0,0038 |
| USD/JPY | 155,6600 | 155,6700 | -0,7600 |
| USD/RUB | 91,3770 | 91,4810 | +0,1860 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2610 | 32,3000 | -0,0270 |
| USD/ZAR | 18,3570 | 18,3620 | -0,0250 |