| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,16 € |  |
-0,02 | -0,16 | 14.05. | 18:04 | 12,15 € | 12,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9809 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4769 | 1,4771 | +0,0022 |
| EUR/CNY | 7,6619 | 7,6819 | +0,0189 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4530 | 8,4552 | +0,0252 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0140 |
| EUR/THB | 39,5350 | 39,6050 | -0,1350 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8910 | 19,8980 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0199 | -0,0011 |
| CHF/USD | 1,1031 | 1,1031 | +0,0021 |
| CHF/AUD | 1,6646 | 1,6648 | -0,0017 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8093 | 7,8319 | +0,0106 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6172 | 8,6180 | +0,0161 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3900 | 100,9600 | -0,1900 |
| CHF/THB | 40,3080 | 40,3660 | -0,1820 |
| CHF/TRY | 35,5960 | 35,6550 | +0,1070 |
| CHF/ZAR | 20,2760 | 20,2860 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5090 | 1,5091 | -0,0046 |
| USD/CAD | 1,3649 | 1,3650 | -0,0019 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2710 | 32,3220 | +0,0380 |
| USD/ZAR | 18,3800 | 18,3900 | +0,0220 |