| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,02 € |  |
-0,02 | -0,15 | 14.05. | 18:05 | 13,04 € | 13,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6329 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4768 | 1,4770 | +0,0021 |
| EUR/CNY | 7,6604 | 7,6804 | +0,0174 |
| EUR/GBP | 0,8593 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4535 | 8,4547 | +0,0252 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8160 | 98,8250 | -0,0150 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8880 | 19,9030 | +0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6644 | 1,6646 | -0,0019 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8069 | 7,8295 | +0,0082 |
| CHF/GBP | 0,8759 | 0,8760 | -0,0009 |
| CHF/HKD | 8,6163 | 8,6174 | +0,0153 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3010 | 40,3590 | -0,1900 |
| CHF/TRY | 35,5960 | 35,6550 | +0,1060 |
| CHF/ZAR | 20,2720 | 20,2860 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5091 | 1,5092 | -0,0045 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8123 | 7,8124 | +0,0002 |
| USD/JPY | 156,4700 | 156,4800 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5390 | 36,5890 | -0,2360 |
| USD/TRY | 32,2730 | 32,3250 | +0,0400 |
| USD/ZAR | 18,3830 | 18,3890 | +0,0230 |