Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG61CH | Goldman Sachs B... | 18,54 | 0,52 | Open End | 0,52 | n.v. | 0 | +0,00 | 16.04. |
| GG1P4U | Goldman Sachs B... | 18,9705 | 0,53 | Open End | 0,53 | 0,66 | 0 | +0,00 | 16.04. |
| GP4T61 | Goldman Sachs B... | 19,2105 | 0,54 | Open End | 0,54 | 0,81 | 0 | +0,00 | 16.04. |
| GG6QDF | Goldman Sachs B... | 19,4208 | 0,55 | Open End | 0,55 | 0,62 | 0 | +0,00 | 16.04. |
| GG602N | Goldman Sachs B... | 18,7404 | 0,52 | Open End | 0,52 | 0,61 | 0 | +0,00 | 16.04. |
| JK7UZM | J.P. Morgan Str... | 20 | 3,12 | 19.04.2024 | 2,91 | 3,06 | -0,33 | -9,57 | 18.04. |
| JK54SD | J.P. Morgan Str... | 21 | 3,99 | 19.04.2024 | 3,85 | 4,00 | -0,38 | -8,70 | 18.04. |
| JK4UAP | J.P. Morgan Str... | 19 | 2,09 | 19.04.2024 | 1,97 | 2,12 | -0,35 | -14,34 | 00:00 |
| UH5T7C | UBS | 24,3965 | 0,69 | Open End | 0,70 | 0,71 | -0,02 | -2,82 | 08:03 |
| UK3GDH | UBS | 21,125 | 0,38 | Open End | 0,39 | 0,40 | -0,02 | -5,00 | 08:04 |
| UM34KC | UBS | 18,7002 | 0,153 | Open End | 0,164 | 0,174 | -0,024 | -13,56 | 08:04 |
| DQ2PAE | DZ Bank | 19,8217 | 2,73 | Open End | 2,57 | 2,59 | -0,16 | -5,54 | 08:04 |
| DQ2PAD | DZ Bank | 19,3497 | 2,28 | Open End | 2,14 | 2,16 | -0,17 | -6,94 | 08:04 |
| DQ2PJL | DZ Bank | 18,4277 | 1,49 | Open End | 1,35 | 1,37 | -0,16 | -9,70 | 08:04 |
| DJ50BF | DZ Bank | 20,918 | 3,80 | Open End | 3,66 | 3,68 | -0,16 | -4,04 | 08:04 |
| UL0XY1 | UBS | 29,0371 | 1,12 | Open End | 1,13 | 1,14 | -0,02 | -1,75 | 08:04 |
| UL0Y9P | UBS | 26,3336 | 0,87 | Open End | 0,88 | 0,89 | -0,02 | -2,25 | 08:04 |
| DW2Q63 | DZ Bank | 22,6971 | 5,48 | Open End | 5,33 | 5,35 | -0,15 | -2,66 | 08:06 |
| DW2GYC | DZ Bank | 21,6808 | 4,52 | Open End | 4,38 | 4,40 | -0,15 | -3,21 | 08:07 |
| UK9SML | UBS | 28,2287 | 1,06 | Open End | 1,06 | 1,07 | -0,01 | -0,93 | 08:07 |
| UK06MS | UBS | 23,2001 | 0,59 | Open End | 0,59 | 0,60 | -0,01 | -1,67 | 08:08 |
| UK06N4 | UBS | 23,0041 | 0,57 | Open End | 0,57 | 0,58 | -0,01 | -1,72 | 08:08 |
| DJ51PW | DZ Bank | 19,4412 | 2,42 | Open End | 2,28 | 2,30 | -0,15 | -5,84 | 08:08 |
| DJ51PV | DZ Bank | 19,0959 | 2,10 | Open End | 1,97 | 1,99 | -0,16 | -7,08 | 08:08 |
| DJ51PY | DZ Bank | 20,0616 | 3,00 | Open End | 2,86 | 2,88 | -0,16 | -5,06 | 08:08 |
| DJ51P0 | DZ Bank | 20,6436 | 3,54 | Open End | 3,40 | 3,42 | -0,16 | -4,32 | 08:08 |
| DJ51PU | DZ Bank | 18,9555 | 1,97 | Open End | 1,84 | 1,86 | -0,16 | -7,51 | 08:08 |
| DJ51PX | DZ Bank | 19,8218 | 2,78 | Open End | 2,64 | 2,66 | -0,16 | -5,44 | 08:08 |
| DJ51PZ | DZ Bank | 20,3204 | 3,24 | Open End | 3,10 | 3,12 | -0,16 | -4,71 | 08:08 |
| DW780N | DZ Bank | 23,135 | 5,89 | Open End | 5,74 | 5,76 | -0,14 | -2,32 | 08:08 |
| SV6NG2 | Société Générale | 18,9993 | 0,98 | Open End | 0,95 | 0,96 | -0,07 | -6,67 | 08:09 |
| DW82RU | DZ Bank | 23,4139 | 6,15 | Open End | 6,00 | 6,02 | -0,14 | -2,23 | 08:09 |
| UL3E5H | UBS | 20,8477 | 0,37 | Open End | 0,37 | 0,38 | -0,01 | -2,63 | 08:09 |
| DQ2Q3A | DZ Bank | 17,634 | 0,76 | Open End | 0,62 | 0,73 | -0,17 | -18,28 | 08:09 |
| DQ2Q3B | DZ Bank | 18,064 | 1,15 | Open End | 1,02 | 1,04 | -0,17 | -12,88 | 08:09 |
| DQ2QR2 | DZ Bank | 18,516 | 1,50 | Open End | 1,36 | 1,38 | -0,16 | -9,64 | 08:09 |
| DQ2QR3 | DZ Bank | 18,967 | 1,92 | Open End | 1,78 | 1,80 | -0,17 | -8,13 | 08:09 |
| HG3CZM | HSBC Trinkaus &... | 21,9948 | 4,78 | Open End | 4,64 | 4,65 | -0,15 | -3,04 | 08:09 |
| UK094Y | UBS | 22,3183 | 0,51 | Open End | 0,50 | 0,51 | -0,01 | -1,92 | 08:09 |
| DQ2AK1 | DZ Bank | 25,5948 | 8,16 | Open End | 7,99 | 8,01 | -0,13 | -1,57 | 08:10 |
| DQ2AXA | DZ Bank | 24,3768 | 7,05 | Open End | 6,90 | 6,92 | -0,14 | -1,95 | 08:10 |
| DW8D03 | DZ Bank | 22,9517 | 5,67 | Open End | 5,52 | 5,54 | -0,14 | -2,41 | 08:10 |
| UK00LZ | UBS | 21,6756 | 0,45 | Open End | 0,44 | 0,45 | -0,01 | -2,17 | 08:10 |
| PC8E4L | BNP Paribas | 20,0007 | 2,92 | Open End | 2,78 | 2,79 | -0,16 | -5,19 | 08:10 |
| PC8E4K | BNP Paribas | 19,5007 | 2,45 | Open End | 2,31 | 2,32 | -0,16 | -6,13 | 08:10 |
| SW1Q0M | Société Générale | 20,6527 | 3,42 | Open End | 3,36 | 3,37 | -0,15 | -4,20 | 08:10 |
| DW2KF2 | DZ Bank | 21,3048 | 4,12 | Open End | 4,02 | 4,04 | -0,2 | -4,63 | 08:10 |
| DW2KP5 | DZ Bank | 22,4434 | 5,14 | Open End | 5,05 | 5,07 | -0,2 | -3,75 | 08:10 |
| DW2KP6 | DZ Bank | 23,5973 | 6,23 | Open End | 6,13 | 6,15 | -0,19 | -2,96 | 08:10 |
| VP3YCG | Vontobel | 28,96 | 11,35 | Open End | 11,23 | 11,24 | -0,16 | -1,39 | 08:10 |
[ Es werden 50 von 445 Treffer angezeigt ]