Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SB97RQ | Société Générale | 36,1107 | 1,79 | Open End | 1,79 | 1,80 | -0,01 | -0,56 | 09:22 |
| GK20Z3 | Goldman Sachs B... | 35,5414 | 17,40 | Open End | 17,34 | 17,35 | -0,13 | -0,74 | 09:29 |
| CL90PQ | Société Générale | 34,9976 | 1,69 | Open End | 1,68 | 1,69 | -0,01 | -0,59 | 08:29 |
| CL97DM | Société Générale | 34,1208 | 1,61 | Open End | 1,60 | 1,61 | -0,01 | -0,62 | 08:55 |
| VP6XEZ | Vontobel | 33,88 | 15,89 | Open End | 15,80 | 15,81 | -0,16 | -1,00 | 08:49 |
| VP6XEX | Vontobel | 33,63 | 15,65 | Open End | 15,57 | 15,58 | -0,16 | -1,01 | 08:49 |
| VP6XEY | Vontobel | 33,39 | 15,44 | Open End | 15,35 | 15,36 | -0,16 | -1,03 | 08:49 |
| VP6MNZ | Vontobel | 33,13 | 15,22 | Open End | 15,10 | 15,11 | -0,12 | -0,78 | 08:22 |
| VP6XEP | Vontobel | 32,9 | 15,02 | Open End | 14,91 | 14,92 | -0,17 | -1,12 | 08:49 |
| GG6NGG | Goldman Sachs B... | 32,7457 | 14,82 | Open End | 14,71 | 14,72 | -0,16 | -1,07 | 10:43 |
| VP6XEN | Vontobel | 32,66 | 14,80 | Open End | 14,70 | 14,71 | -0,16 | -1,07 | 08:49 |
| VP6KCA | Vontobel | 32,65 | 14,76 | Open End | 14,65 | 14,66 | -0,15 | -1,01 | 08:11 |
| VP6XEL | Vontobel | 32,42 | 14,58 | Open End | 14,48 | 14,49 | -0,16 | -1,09 | 08:49 |
| VP6KB9 | Vontobel | 32,4 | 14,53 | Open End | 14,43 | 14,44 | -0,14 | -0,95 | 08:11 |
| CL9UEJ | Société Générale | 32,139 | 1,42 | Open End | 1,41 | 1,42 | -0,02 | -1,39 | 09:35 |
| VP6MNX | Vontobel | 32,08 | 14,29 | Open End | 14,16 | 14,17 | -0,13 | -0,90 | 08:22 |
| GG6HX7 | Goldman Sachs B... | 31,9584 | 14,11 | Open End | 13,97 | 13,98 | -0,08 | -0,56 | 10:54 |
| VP6DN4 | Vontobel | 31,94 | 14,08 | Open End | 13,98 | 13,99 | -0,15 | -1,05 | 08:38 |
| VP6KB8 | Vontobel | 31,7 | 13,92 | Open End | 13,80 | 13,81 | -0,15 | -1,07 | 08:11 |
| VP6DN2 | Vontobel | 31,69 | 13,85 | Open End | 13,75 | 13,76 | -0,15 | -1,07 | 08:38 |
| SD79UU | Société Générale | 31,5133 | 1,36 | Open End | 1,35 | 1,36 | -0,01 | -0,73 | 08:16 |
| VP6KB2 | Vontobel | 31,47 | 13,71 | Open End | 13,58 | 13,59 | -0,16 | -1,15 | 08:11 |
| VP6DN3 | Vontobel | 31,45 | 13,63 | Open End | 13,52 | 13,53 | -0,14 | -1,02 | 08:38 |
| VP6KB0 | Vontobel | 31,23 | 13,48 | Open End | 13,36 | 13,37 | -0,15 | -1,10 | 08:11 |
| SB97RR | Société Générale | 31,1429 | 1,33 | Open End | 1,32 | 1,33 | -0,01 | -0,75 | 09:22 |
| VP5Y9B | Vontobel | 30,98 | 13,19 | Open End | 13,08 | 13,09 | -0,14 | -1,05 | 08:48 |
| VP6DNZ | Vontobel | 30,89 | 13,16 | Open End | 13,05 | 13,06 | -0,15 | -1,13 | 08:38 |
| VP5Y9A | Vontobel | 30,74 | 12,97 | Open End | 12,86 | 12,87 | -0,14 | -1,07 | 08:48 |
| VP6DN0 | Vontobel | 30,65 | 12,92 | Open End | 12,80 | 12,81 | -0,16 | -1,22 | 08:38 |
| VP5Y89 | Vontobel | 30,5 | 12,74 | Open End | 12,63 | 12,64 | -0,15 | -1,16 | 08:48 |
| UL36JE | UBS | 30,3743 | 1,26 | Open End | 1,26 | 1,27 | 0 | 0,00 | 09:01 |
| VP5Y88 | Vontobel | 30,24 | 12,51 | Open End | 12,40 | 12,41 | -0,14 | -1,11 | 08:48 |
| VP5CXF | Vontobel | 30,19 | 12,52 | Open End | 12,38 | 12,39 | -0,13 | -1,03 | 08:26 |
| CL9THK | Société Générale | 30,1448 | 1,23 | Open End | 1,23 | 1,24 | -0,02 | -1,60 | 09:15 |
| UL4ELU | UBS | 29,9735 | 1,22 | Open End | 1,22 | 1,23 | -0,01 | -0,81 | 08:48 |
| VP5Y84 | Vontobel | 29,95 | 12,28 | Open End | 12,15 | 12,16 | -0,15 | -1,21 | 08:48 |
| SH3J19 | Société Générale | 29,8874 | 1,21 | Open End | 1,20 | 1,21 | -0,01 | -0,82 | 08:17 |
| VP3YB8 | Vontobel | 29,82 | 12,11 | Open End | 11,99 | 12,00 | -0,15 | -1,22 | 08:10 |
| CL9HBV | Société Générale | 29,8146 | 1,19 | Open End | 1,19 | 1,20 | -0,02 | -1,65 | 09:16 |
| UL1ZBY | UBS | 29,7479 | 1,20 | Open End | 1,20 | 1,21 | -0,01 | -0,83 | 08:54 |
| VP5Y82 | Vontobel | 29,71 | 12,05 | Open End | 11,93 | 11,94 | -0,15 | -1,23 | 08:48 |
| VP3YB9 | Vontobel | 29,62 | 11,91 | Open End | 11,81 | 11,82 | -0,16 | -1,33 | 08:10 |
| VP5Y81 | Vontobel | 29,47 | 11,83 | Open End | 11,71 | 11,72 | -0,15 | -1,25 | 08:48 |
| UL3U9N | UBS | 29,4676 | 1,17 | Open End | 1,17 | 1,18 | -0,01 | -0,85 | 08:43 |
| VP3LS6 | Vontobel | 29,3 | 11,63 | Open End | 11,50 | 11,51 | -0,1 | -0,85 | 08:27 |
| UL2KKF | UBS | 29,243 | 1,15 | Open End | 1,15 | 1,16 | -0,01 | -0,86 | 09:08 |
| VP5Y83 | Vontobel | 29,23 | 11,61 | Open End | 11,49 | 11,50 | -0,14 | -1,19 | 08:48 |
| CL97DN | Société Générale | 29,1438 | 1,14 | Open End | 1,13 | 1,14 | -0,01 | -0,87 | 08:55 |
| VP3LS9 | Vontobel | 29,11 | 11,44 | Open End | 11,33 | 11,34 | -0,11 | -0,95 | 08:27 |
| UL0XY1 | UBS | 29,0371 | 1,12 | Open End | 1,13 | 1,14 | -0,02 | -1,75 | 08:04 |
[ Es werden 50 von 445 Treffer angezeigt ]