| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG3S5B | Goldman Sachs B... | 12 | 5,63 | 16.01.2026 | 5,72 | 5,74 | +0,22 | +4,07 | 11:20 |
| PC5C6P | BNP Paribas | 12 | 5,72 | 19.12.2025 | 5,84 | 5,86 | +0,24 | +4,38 | 08:32 |
[ Es werden 2 von 1502 Treffer angezeigt ]
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0660 | 1,0660 | -0,0012 |
| EUR/CHF | 0,9716 | 0,9716 | -0,0004 |
| EUR/AUD | 1,6564 | 1,6566 | -0,0015 |
| EUR/CAD | 1,4665 | 1,4667 | -0,0029 |
| EUR/CNY | 7,7003 | 7,5746 | -0,0034 |
| EUR/GBP | 0,8561 | 0,8562 | -0,0007 |
| EUR/HKD | 8,3478 | 8,3482 | -0,0080 |
| EUR/JPY | 164,7500 | 164,7600 | +0,0600 |
| EUR/RUB | 100,0900 | 100,1000 | -0,3000 |
| EUR/THB | 39,2010 | 39,2710 | +0,0620 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4010 | 20,4110 | +0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0287 | 1,0295 | -0,0003 |
| CHF/USD | 1,0972 | 1,0973 | -0,0008 |
| CHF/AUD | 1,7050 | 1,7052 | -0,0008 |
| CHF/CAD | 1,5096 | 1,5098 | -0,0024 |
| CHF/CNY | 7,7786 | 7,8012 | -0,0008 |
| CHF/GBP | 0,8812 | 0,8814 | -0,0003 |
| CHF/HKD | 8,5922 | 8,5932 | -0,0049 |
| CHF/JPY | 169,5700 | 169,5800 | +0,1300 |
| CHF/RUB | 102,8900 | 103,3500 | -0,5100 |
| CHF/THB | 40,3760 | 40,4340 | +0,0950 |
| CHF/TRY | 35,6320 | 35,6780 | +0,0290 |
| CHF/ZAR | 20,9960 | 21,0060 | +0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9379 | 0,9382 | +0,0011 |
| USD/CHF | 0,9114 | 0,9115 | +0,0007 |
| USD/AUD | 1,5540 | 1,5542 | +0,0004 |
| USD/CAD | 1,3758 | 1,3759 | -0,0013 |
| USD/CNY | 7,0895 | 7,1095 | +0,0043 |
| USD/GBP | 0,8031 | 0,8032 | +0,0003 |
| USD/HKD | 7,8310 | 7,8313 | +0,0011 |
| USD/JPY | 154,5600 | 154,5600 | +0,2200 |
| USD/RUB | 93,7780 | 94,1900 | -0,3970 |
| USD/THB | 36,7990 | 36,8490 | +0,1130 |
| USD/TRY | 32,4730 | 32,5120 | +0,0150 |
| USD/ZAR | 19,1410 | 19,1450 | +0,1110 |