| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,05 € |  |
-0,10 | -0,55 | 14.12.2020 | 08:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2079 | 1,2083 | -0,0072 |
| EUR/CHF | 1,0746 | 1,0772 | -0,0034 |
| EUR/AUD | 1,5676 | 1,5686 | +0,0054 |
| EUR/CAD | 1,5377 | 1,5383 | +0,0016 |
| EUR/CNY | 7,8189 | 7,8389 | -0,0403 |
| EUR/GBP | 0,8890 | 0,8892 | +0,0013 |
| EUR/HKD | 9,3643 | 9,3693 | -0,0573 |
| EUR/JPY | 125,4300 | 125,4600 | -0,7400 |
| EUR/RUB | 88,7840 | 88,7930 | -0,3250 |
| EUR/THB | 36,3080 | 36,3780 | -0,1100 |
| EUR/TRY | 8,9635 | 8,9797 | -0,0180 |
| EUR/ZAR | 18,3940 | 18,4040 | +0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9285 | 0,9291 | +0,0019 |
| CHF/USD | 1,1222 | 1,1226 | -0,0034 |
| CHF/AUD | 1,4561 | 1,4577 | +0,0092 |
| CHF/CAD | 1,4278 | 1,4294 | +0,0052 |
| CHF/CNY | 7,2719 | 7,2763 | -0,0154 |
| CHF/GBP | 0,8260 | 0,8269 | +0,0040 |
| CHF/HKD | 8,7005 | 8,7057 | -0,0262 |
| CHF/JPY | 116,4100 | 116,6100 | -0,3700 |
| CHF/RUB | 82,4770 | 82,5150 | -0,0300 |
| CHF/THB | 33,7340 | 33,8010 | -0,0010 |
| CHF/TRY | 8,3150 | 8,4402 | +0,0809 |
| CHF/ZAR | 17,0870 | 17,1040 | +0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8278 | 0,8280 | +0,0056 |
| USD/CHF | 0,8908 | 0,8911 | +0,0027 |
| USD/AUD | 1,2975 | 1,2985 | +0,0124 |
| USD/CAD | 1,2723 | 1,2733 | +0,0083 |
| USD/CNY | 6,4800 | 6,4817 | +0,0063 |
| USD/GBP | 0,7360 | 0,7366 | +0,0058 |
| USD/HKD | 7,7530 | 7,7550 | +0,0008 |
| USD/JPY | 103,8700 | 103,9000 | +0,0700 |
| USD/RUB | 73,4960 | 73,5050 | +0,2000 |
| USD/THB | 30,0600 | 30,1100 | +0,0920 |
| USD/TRY | 7,4095 | 7,5185 | +0,0949 |
| USD/ZAR | 15,2260 | 15,2360 | +0,1490 |