| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,51 € |  |
+0,08 | 0,41 | 21.02. | 11:46 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0840 | 1,0841 | +0,0011 |
| EUR/CHF | 1,0607 | 1,0608 | -0,0001 |
| EUR/AUD | 1,6420 | 1,6422 | -0,0003 |
| EUR/CAD | 1,4368 | 1,4370 | +0,0013 |
| EUR/CNY | 7,6108 | 7,6308 | +0,0458 |
| EUR/GBP | 0,8369 | 0,8370 | +0,0006 |
| EUR/HKD | 8,4447 | 8,4456 | +0,0089 |
| EUR/JPY | 120,7900 | 120,8000 | +0,1000 |
| EUR/RUB | 69,3900 | 69,4260 | -0,1140 |
| EUR/THB | 34,1810 | 34,2510 | +0,2940 |
| EUR/TRY | 6,5922 | 6,6041 | +0,0269 |
| EUR/ZAR | 16,3280 | 16,3320 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9417 | 0,9424 | 0,0000 |
| CHF/USD | 1,0218 | 1,0220 | +0,0010 |
| CHF/AUD | 1,5479 | 1,5483 | +0,0005 |
| CHF/CAD | 1,3544 | 1,3547 | +0,0013 |
| CHF/CNY | 7,1761 | 7,1853 | +0,0072 |
| CHF/GBP | 0,7889 | 0,7891 | +0,0006 |
| CHF/HKD | 7,9600 | 7,9616 | +0,0081 |
| CHF/JPY | 113,8700 | 113,8900 | +0,1100 |
| CHF/RUB | 65,3270 | 65,3580 | +0,0660 |
| CHF/THB | 32,2120 | 32,2680 | +0,0320 |
| CHF/TRY | 6,2411 | 6,2544 | +0,0162 |
| CHF/ZAR | 15,3810 | 15,4100 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | -0,0052 |
| USD/CHF | 0,9784 | 0,9786 | -0,0011 |
| USD/AUD | 1,5148 | 1,5150 | -0,0010 |
| USD/CAD | 1,3255 | 1,3256 | -0,0001 |
| USD/CNY | 7,0230 | 7,0310 | +0,0040 |
| USD/GBP | 0,7720 | 0,7721 | -0,0002 |
| USD/HKD | 7,7903 | 7,7907 | +0,0002 |
| USD/JPY | 111,4200 | 111,4300 | -0,0200 |
| USD/RUB | 63,9320 | 63,9540 | -0,1620 |
| USD/THB | 31,5250 | 31,5750 | +0,1000 |
| USD/TRY | 6,1078 | 6,1201 | +0,0084 |
| USD/ZAR | 15,0640 | 15,0710 | -0,0060 |