| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,70 € |  |
+0,25 | +1,62 | 17.10. | 08:51 | 15,73 € | 15,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1124 | 1,1125 | +0,0052 |
| EUR/CHF | 1,0991 | 1,0992 | -0,0026 |
| EUR/AUD | 1,6292 | 1,6294 | -0,0099 |
| EUR/CAD | 1,4616 | 1,4617 | -0,0002 |
| EUR/CNY | 7,8633 | 7,8833 | +0,0186 |
| EUR/GBP | 0,8634 | 0,8636 | -0,0004 |
| EUR/HKD | 8,7260 | 8,7268 | +0,0401 |
| EUR/JPY | 120,8600 | 120,8700 | +0,4700 |
| EUR/RUB | 71,2880 | 71,3200 | +0,3170 |
| EUR/THB | 33,6890 | 33,7590 | +0,0980 |
| EUR/TRY | 6,5255 | 6,5373 | +0,0244 |
| EUR/ZAR | 16,5020 | 16,5070 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9096 | 0,9102 | +0,0026 |
| CHF/USD | 1,0121 | 1,0122 | +0,0068 |
| CHF/AUD | 1,4823 | 1,4825 | -0,0058 |
| CHF/CAD | 1,3298 | 1,3299 | +0,0029 |
| CHF/CNY | 7,1590 | 7,1675 | +0,0322 |
| CHF/GBP | 0,7855 | 0,7857 | +0,0014 |
| CHF/HKD | 7,9390 | 7,9398 | +0,0533 |
| CHF/JPY | 109,9600 | 109,9700 | +0,6900 |
| CHF/RUB | 64,8690 | 64,9080 | +0,4510 |
| CHF/THB | 30,6560 | 30,7090 | +0,1600 |
| CHF/TRY | 5,8964 | 5,9023 | -0,0160 |
| CHF/ZAR | 15,0140 | 15,0210 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8989 | 0,8991 | -0,0040 |
| USD/CHF | 0,9880 | 0,9881 | -0,0069 |
| USD/AUD | 1,4646 | 1,4647 | -0,0157 |
| USD/CAD | 1,3139 | 1,3139 | -0,0063 |
| USD/CNY | 7,0734 | 7,0814 | -0,0162 |
| USD/GBP | 0,7762 | 0,7762 | -0,0039 |
| USD/HKD | 7,8443 | 7,8444 | -0,0006 |
| USD/JPY | 108,6500 | 108,6500 | -0,0800 |
| USD/RUB | 64,0930 | 64,1280 | -0,0010 |
| USD/THB | 30,2900 | 30,3400 | -0,0530 |
| USD/TRY | 5,8237 | 5,8304 | -0,0562 |
| USD/ZAR | 14,8330 | 14,8400 | -0,1060 |