| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,58 € |  |
-0,02 | -0,13 | 14.08. | 08:29 | 15,60 € | 15,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1812 | 1,1813 | -0,0003 |
| EUR/CHF | 1,0753 | 1,0754 | +0,0003 |
| EUR/AUD | 1,6529 | 1,6531 | -0,0002 |
| EUR/CAD | 1,5647 | 1,5649 | +0,0024 |
| EUR/CNY | 8,2098 | 8,2112 | +0,0042 |
| EUR/GBP | 0,9032 | 0,9033 | -0,0010 |
| EUR/HKD | 9,1546 | 9,1555 | -0,0020 |
| EUR/JPY | 126,0600 | 126,0700 | -0,2900 |
| EUR/RUB | 86,7330 | 86,7610 | +0,5040 |
| EUR/THB | 36,7200 | 36,7400 | +0,0380 |
| EUR/TRY | 8,6564 | 8,6720 | +0,0907 |
| EUR/ZAR | 20,6410 | 20,6470 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9293 | 0,9300 | -0,0007 |
| CHF/USD | 1,0985 | 1,0986 | -0,0005 |
| CHF/AUD | 1,5370 | 1,5372 | -0,0007 |
| CHF/CAD | 1,4550 | 1,4552 | +0,0016 |
| CHF/CNY | 7,6344 | 7,6368 | +0,0024 |
| CHF/GBP | 0,8399 | 0,8400 | -0,0013 |
| CHF/HKD | 8,5140 | 8,5147 | -0,0039 |
| CHF/JPY | 117,2300 | 117,2400 | -0,3200 |
| CHF/RUB | 80,6840 | 80,7020 | +0,5260 |
| CHF/THB | 34,1540 | 34,1660 | +0,0300 |
| CHF/TRY | 8,0913 | 8,1032 | +0,0149 |
| CHF/ZAR | 19,1950 | 19,2030 | +0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8462 | 0,8465 | -0,0005 |
| USD/CHF | 0,9103 | 0,9103 | +0,0005 |
| USD/AUD | 1,3991 | 1,3992 | +0,0002 |
| USD/CAD | 1,3247 | 1,3248 | +0,0023 |
| USD/CNY | 6,9456 | 6,9556 | +0,0056 |
| USD/GBP | 0,7645 | 0,7646 | -0,0008 |
| USD/HKD | 7,7503 | 7,7504 | -0,0001 |
| USD/JPY | 106,7200 | 106,7300 | -0,2200 |
| USD/RUB | 73,4320 | 73,4400 | +0,4960 |
| USD/THB | 31,0900 | 31,1000 | +0,0420 |
| USD/TRY | 7,3657 | 7,3774 | +0,0187 |
| USD/ZAR | 17,4740 | 17,4800 | +0,0520 |