| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,39 € |  |
+0,52 | +3,28 | 08.03. | 08:10 | 16,18 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1879 | 1,1879 | -0,0042 |
| EUR/CHF | 1,1091 | 1,1092 | -0,0001 |
| EUR/AUD | 1,5477 | 1,5479 | -0,0011 |
| EUR/CAD | 1,5037 | 1,5039 | -0,0045 |
| EUR/CNY | 7,7525 | 7,7544 | +0,0107 |
| EUR/GBP | 0,8586 | 0,8587 | -0,0026 |
| EUR/HKD | 9,2271 | 9,2282 | -0,0277 |
| EUR/JPY | 129,2400 | 129,2500 | +0,0500 |
| EUR/RUB | 88,5250 | 88,7700 | +0,0090 |
| EUR/THB | 36,5200 | 36,5600 | +0,1290 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3380 | 18,3670 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9012 | 0,9018 | +0,0005 |
| CHF/USD | 1,0709 | 1,0715 | -0,0031 |
| CHF/AUD | 1,3954 | 1,3963 | +0,0001 |
| CHF/CAD | 1,3558 | 1,3567 | -0,0029 |
| CHF/CNY | 6,9889 | 6,9945 | +0,0122 |
| CHF/GBP | 0,7741 | 0,7746 | -0,0018 |
| CHF/HKD | 8,3185 | 8,3196 | -0,0218 |
| CHF/JPY | 116,5200 | 116,5300 | +0,0900 |
| CHF/RUB | 79,8610 | 79,9770 | -0,0170 |
| CHF/THB | 32,9340 | 32,9550 | +0,1240 |
| CHF/TRY | 8,2346 | 8,2810 | +0,1710 |
| CHF/ZAR | 16,5470 | 16,5600 | +0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8418 | 0,8420 | +0,0027 |
| USD/CHF | 0,9337 | 0,9338 | +0,0030 |
| USD/AUD | 1,3030 | 1,3031 | +0,0039 |
| USD/CAD | 1,2659 | 1,2660 | +0,0009 |
| USD/CNY | 6,5262 | 6,5280 | +0,0304 |
| USD/GBP | 0,7229 | 0,7229 | +0,0004 |
| USD/HKD | 7,7682 | 7,7684 | +0,0047 |
| USD/JPY | 108,8000 | 108,8100 | +0,4300 |
| USD/RUB | 74,5790 | 74,6650 | +0,2150 |
| USD/THB | 30,7530 | 30,7700 | +0,2110 |
| USD/TRY | 7,6989 | 7,7165 | +0,1802 |
| USD/ZAR | 15,4480 | 15,4560 | +0,0820 |