| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,28 € |  |
-0,15 | -0,53 | 30.11. | 17:18 | 28,41 € | 28,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1946 | 1,1946 | -0,0022 |
| EUR/CHF | 1,0826 | 1,0827 | +0,0006 |
| EUR/AUD | 1,6244 | 1,6246 | +0,0046 |
| EUR/CAD | 1,5507 | 1,5509 | -0,0033 |
| EUR/CNY | 7,8563 | 7,8620 | -0,0091 |
| EUR/GBP | 0,8952 | 0,8952 | -0,0030 |
| EUR/HKD | 9,2606 | 9,2614 | -0,0147 |
| EUR/JPY | 124,6900 | 124,6900 | +0,1600 |
| EUR/RUB | 91,2520 | 91,3300 | +0,3940 |
| EUR/THB | 36,1600 | 36,1900 | -0,0950 |
| EUR/TRY | 9,3306 | 9,3474 | +0,0318 |
| EUR/ZAR | 18,4580 | 18,4620 | +0,2000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9234 | 0,9241 | -0,0002 |
| CHF/USD | 1,1034 | 1,1035 | -0,0024 |
| CHF/AUD | 1,5004 | 1,5007 | +0,0037 |
| CHF/CAD | 1,4323 | 1,4326 | -0,0034 |
| CHF/CNY | 7,2573 | 7,2642 | -0,0119 |
| CHF/GBP | 0,8268 | 0,8269 | -0,0029 |
| CHF/HKD | 8,5555 | 8,5563 | -0,0149 |
| CHF/JPY | 115,1700 | 115,1800 | +0,1100 |
| CHF/RUB | 84,3340 | 84,3550 | +0,2580 |
| CHF/THB | 33,4120 | 33,4280 | -0,1040 |
| CHF/TRY | 8,6261 | 8,6354 | -0,0482 |
| CHF/ZAR | 17,0440 | 17,0510 | +0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8369 | 0,8371 | +0,0012 |
| USD/CHF | 0,9062 | 0,9063 | +0,0019 |
| USD/AUD | 1,3598 | 1,3599 | +0,0063 |
| USD/CAD | 1,2981 | 1,2982 | -0,0003 |
| USD/CNY | 6,5760 | 6,5818 | +0,0021 |
| USD/GBP | 0,7493 | 0,7494 | -0,0010 |
| USD/HKD | 7,7523 | 7,7523 | +0,0015 |
| USD/JPY | 104,3700 | 104,3800 | +0,3300 |
| USD/RUB | 76,4160 | 76,4280 | +0,3800 |
| USD/THB | 30,2740 | 30,2880 | -0,0360 |
| USD/TRY | 7,8163 | 7,8242 | -0,0284 |
| USD/ZAR | 15,4470 | 15,4570 | +0,1930 |