| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,56 € |  |
+0,24 | +1,24 | 08.03. | 17:23 | 19,58 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1855 | 1,1855 | -0,0066 |
| EUR/CHF | 1,1095 | 1,1096 | +0,0003 |
| EUR/AUD | 1,5462 | 1,5464 | -0,0026 |
| EUR/CAD | 1,5016 | 1,5018 | -0,0066 |
| EUR/CNY | 7,7356 | 7,7377 | -0,0062 |
| EUR/GBP | 0,8582 | 0,8583 | -0,0031 |
| EUR/HKD | 9,2108 | 9,2114 | -0,0443 |
| EUR/JPY | 129,0700 | 129,0800 | -0,1200 |
| EUR/RUB | 88,2880 | 88,3330 | -0,3280 |
| EUR/THB | 36,5300 | 36,5600 | +0,1340 |
| EUR/TRY | 9,0208 | 9,0371 | +0,0566 |
| EUR/ZAR | 18,3840 | 18,4060 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9011 | 0,9017 | +0,0003 |
| CHF/USD | 1,0685 | 1,0686 | -0,0058 |
| CHF/AUD | 1,3935 | 1,3937 | -0,0021 |
| CHF/CAD | 1,3533 | 1,3535 | -0,0057 |
| CHF/CNY | 6,9719 | 6,9746 | -0,0063 |
| CHF/GBP | 0,7734 | 0,7735 | -0,0027 |
| CHF/HKD | 8,3017 | 8,3027 | -0,0386 |
| CHF/JPY | 116,3300 | 116,3400 | -0,1000 |
| CHF/RUB | 79,5710 | 79,6150 | -0,3430 |
| CHF/THB | 32,9270 | 32,9450 | +0,1150 |
| CHF/TRY | 8,2365 | 8,2669 | +0,1649 |
| CHF/ZAR | 16,5630 | 16,5780 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8434 | 0,8436 | +0,0043 |
| USD/CHF | 0,9358 | 0,9359 | +0,0052 |
| USD/AUD | 1,3042 | 1,3043 | +0,0051 |
| USD/CAD | 1,2667 | 1,2668 | +0,0017 |
| USD/CNY | 6,5250 | 6,5271 | +0,0293 |
| USD/GBP | 0,7238 | 0,7239 | +0,0014 |
| USD/HKD | 7,7697 | 7,7698 | +0,0062 |
| USD/JPY | 108,8800 | 108,8800 | +0,5000 |
| USD/RUB | 74,4540 | 74,5080 | +0,0740 |
| USD/THB | 30,8160 | 30,8320 | +0,2730 |
| USD/TRY | 7,7095 | 7,7381 | +0,1963 |
| USD/ZAR | 15,5090 | 15,5170 | +0,1430 |