| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,13 € |  |
+0,04 | +0,23 | 02.06. | 09:02 | 17,05 € | 17,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1176 | 1,1177 | +0,0045 |
| EUR/CHF | 1,0718 | 1,0719 | +0,0016 |
| EUR/AUD | 1,6319 | 1,6320 | -0,0049 |
| EUR/CAD | 1,5100 | 1,5101 | -0,0008 |
| EUR/CNY | 7,9353 | 7,9371 | +0,0012 |
| EUR/GBP | 0,8896 | 0,8896 | -0,0016 |
| EUR/HKD | 8,6618 | 8,6626 | +0,0338 |
| EUR/JPY | 120,3500 | 120,3600 | +0,5100 |
| EUR/RUB | 76,8840 | 76,9200 | -0,0580 |
| EUR/THB | 35,2300 | 35,2700 | +0,0050 |
| EUR/TRY | 7,5724 | 7,5861 | -0,0046 |
| EUR/ZAR | 19,2870 | 19,2930 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9327 | 0,9333 | -0,0012 |
| CHF/USD | 1,0426 | 1,0426 | +0,0022 |
| CHF/AUD | 1,5225 | 1,5227 | -0,0072 |
| CHF/CAD | 1,4088 | 1,4089 | -0,0029 |
| CHF/CNY | 7,4027 | 7,4042 | -0,0125 |
| CHF/GBP | 0,8300 | 0,8301 | -0,0027 |
| CHF/HKD | 8,0805 | 8,0810 | +0,0162 |
| CHF/JPY | 112,2800 | 112,3000 | +0,2800 |
| CHF/RUB | 71,7370 | 71,7570 | -0,1850 |
| CHF/THB | 32,8830 | 32,9050 | -0,0460 |
| CHF/TRY | 7,0871 | 7,0949 | +0,0010 |
| CHF/ZAR | 17,9980 | 18,0070 | -0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8947 | 0,8949 | -0,0033 |
| USD/CHF | 0,9590 | 0,9591 | -0,0021 |
| USD/AUD | 1,4603 | 1,4604 | -0,0101 |
| USD/CAD | 1,3510 | 1,3512 | -0,0058 |
| USD/CNY | 7,1002 | 7,1013 | -0,0271 |
| USD/GBP | 0,7961 | 0,7962 | -0,0043 |
| USD/HKD | 7,7504 | 7,7507 | -0,0006 |
| USD/JPY | 107,6900 | 107,6900 | +0,0300 |
| USD/RUB | 68,7980 | 68,8160 | -0,3300 |
| USD/THB | 31,5300 | 31,5500 | -0,1200 |
| USD/TRY | 6,7970 | 6,8045 | -0,0063 |
| USD/ZAR | 17,2560 | 17,2610 | -0,1150 |