| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 24,91 € |  |
+0,35 | +1,43 | 15.07. | 09:12 | 25,04 € | 25,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1433 | 1,1434 | +0,0031 |
| EUR/CHF | 1,0735 | 1,0740 | +0,0024 |
| EUR/AUD | 1,6335 | 1,6337 | -0,0007 |
| EUR/CAD | 1,5529 | 1,5531 | +0,0014 |
| EUR/CNY | 7,9893 | 7,9919 | +0,0013 |
| EUR/GBP | 0,9072 | 0,9072 | -0,0006 |
| EUR/HKD | 8,8620 | 8,8629 | +0,0241 |
| EUR/JPY | 122,2400 | 122,2400 | -0,0400 |
| EUR/RUB | 80,8840 | 80,9220 | -0,1140 |
| EUR/THB | 36,0000 | 36,0300 | +0,0790 |
| EUR/TRY | 7,7815 | 7,7955 | +0,0215 |
| EUR/ZAR | 19,0120 | 19,0160 | -0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9308 | 0,9315 | -0,0021 |
| CHF/USD | 1,0649 | 1,0650 | +0,0007 |
| CHF/AUD | 1,5214 | 1,5217 | -0,0037 |
| CHF/CAD | 1,4464 | 1,4466 | -0,0018 |
| CHF/CNY | 7,4413 | 7,4447 | -0,0139 |
| CHF/GBP | 0,8450 | 0,8451 | -0,0023 |
| CHF/HKD | 8,2547 | 8,2554 | +0,0066 |
| CHF/JPY | 113,8400 | 113,8500 | -0,3100 |
| CHF/RUB | 75,3510 | 75,3750 | -0,2480 |
| CHF/THB | 33,5240 | 33,5480 | -0,0050 |
| CHF/TRY | 7,3099 | 7,3120 | +0,0065 |
| CHF/ZAR | 17,7030 | 17,7100 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8744 | 0,8747 | -0,0032 |
| USD/CHF | 0,9391 | 0,9392 | -0,0004 |
| USD/AUD | 1,4287 | 1,4289 | -0,0044 |
| USD/CAD | 1,3583 | 1,3584 | -0,0025 |
| USD/CNY | 6,9876 | 6,9902 | -0,0186 |
| USD/GBP | 0,7934 | 0,7935 | -0,0027 |
| USD/HKD | 7,7513 | 7,7514 | +0,0002 |
| USD/JPY | 106,9100 | 106,9200 | -0,3300 |
| USD/RUB | 70,7560 | 70,7740 | -0,2890 |
| USD/THB | 31,4900 | 31,5100 | -0,0200 |
| USD/TRY | 6,8644 | 6,8655 | +0,0008 |
| USD/ZAR | 16,6260 | 16,6320 | -0,1010 |