Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC7563 | BNP Paribas | 13,01 | 29.12.2025 | 13,10 | 13,15 | +0,17 | +1,32 | 09:28 | |
| PC7562 | BNP Paribas | 16,89 | 30.12.2024 | 17,07 | 17,12 | +0,39 | +2,36 | 09:28 | |
| PC7561 | BNP Paribas | 17,93 | 26.09.2024 | 18,10 | 18,15 | +0,42 | +2,40 | 09:28 | |
| PC6554 | BNP Paribas | 15,96 | 26.09.2024 | 16,05 | 16,10 | +0,09 | +0,57 | 09:40 | |
| PC6553 | BNP Paribas | 14,56 | 26.09.2024 | 14,61 | 14,66 | -0,01 | -0,07 | 09:40 | |
| PC1UNK | BNP Paribas | 11,17 | 29.12.2025 | 11,24 | 11,29 | +0,04 | +0,36 | 08:51 | |
| PC1UNJ | BNP Paribas | 14,91 | 30.12.2024 | 15,11 | n.v. | +0,19 | +1,29 | 08:51 | |
| PC1UNG | BNP Paribas | 15,33 | 30.12.2024 | 15,45 | 15,50 | +0,07 | +0,46 | 08:51 | |
| HD4MCJ | UniCredit Bank ... | 18,84 | 28.03.2025 | 18,83 | 18,84 | +0,33 | +1,78 | 19:19 | |
| HD4MCH | UniCredit Bank ... | 19,92 | 27.09.2024 | 19,85 | 19,86 | +0,96 | +5,06 | 19:19 | |
| HD4MCG | UniCredit Bank ... | 25,77 | 28.06.2024 | 25,74 | 25,76 | +0,72 | +2,87 | 19:19 | |
| HD4MCF | UniCredit Bank ... | 25,27 | 28.06.2024 | 25,22 | 25,24 | +1,11 | +4,59 | 19:19 | |
| HD4E5T | UniCredit Bank ... | 22,89 | 27.09.2024 | 22,85 | 22,86 | +0,2 | +0,88 | 19:08 | |
| HD4E5S | UniCredit Bank ... | 19,40 | 27.09.2024 | 19,26 | 19,27 | +0,64 | +3,41 | 19:08 | |
| HD4E5R | UniCredit Bank ... | 19,58 | 27.09.2024 | 19,55 | 19,56 | +0,14 | +0,72 | 19:08 | |
| HD4E5Q | UniCredit Bank ... | 20,24 | 28.06.2024 | 20,14 | 20,15 | +0,47 | +2,38 | 19:08 | |
| HD4E5P | UniCredit Bank ... | 20,05 | 28.06.2024 | 19,90 | 19,91 | +0,75 | +3,89 | 19:08 | |
| HD4E5N | UniCredit Bank ... | 22,32 | 28.06.2024 | 22,09 | 22,12 | +1,17 | +5,53 | 19:08 | |
| HD4E5M | UniCredit Bank ... | 26,63 | 28.06.2024 | 26,56 | 26,57 | +0,4 | +1,53 | 19:08 | |
| HD4ALZ | UniCredit Bank ... | 16,77 | 31.12.2024 | 16,75 | 16,76 | +0,09 | +0,54 | 18:52 | |
| HD4ALY | UniCredit Bank ... | 17,95 | 31.12.2024 | 17,90 | 17,91 | +0,18 | +1,01 | 18:52 | |
| HD4ALX | UniCredit Bank ... | 15,48 | 31.12.2024 | 15,47 | 15,48 | +0,12 | +0,78 | 18:52 | |
| HD4ALW | UniCredit Bank ... | 18,43 | 31.12.2024 | 18,40 | 18,41 | +0,13 | +0,71 | 18:52 | |
| HD4ALV | UniCredit Bank ... | 15,86 | 31.12.2024 | 15,84 | 15,85 | +0,13 | +0,83 | 18:52 | |
| HD4ALU | UniCredit Bank ... | 19,80 | 31.12.2024 | 19,70 | 19,71 | +0,44 | +2,27 | 18:52 | |
| HD4ALT | UniCredit Bank ... | 22,84 | 27.09.2024 | 22,71 | 22,73 | +0,6 | +2,70 | 18:52 | |
| HD4ALS | UniCredit Bank ... | 22,40 | 27.09.2024 | 22,32 | 22,33 | +0,43 | +1,96 | 18:52 | |
| HD4ALR | UniCredit Bank ... | 25,66 | 28.06.2024 | 25,64 | 25,66 | +0,16 | +0,63 | 18:52 | |
| HD422G | UniCredit Bank ... | 19,35 | 28.03.2025 | 19,32 | 19,33 | +0,2 | +1,04 | 19:15 | |
| HD422F | UniCredit Bank ... | 16,45 | 28.03.2025 | 16,42 | 16,43 | +0,18 | +1,11 | 19:15 | |
| HD422E | UniCredit Bank ... | 15,98 | 28.03.2025 | 15,96 | 15,97 | +0,15 | +0,95 | 19:15 | |
| HD422D | UniCredit Bank ... | 21,06 | 28.03.2025 | 20,98 | 20,99 | +0,5 | +2,43 | 19:15 | |
| HD422C | UniCredit Bank ... | 16,70 | 28.03.2025 | 16,69 | 16,70 | +0,06 | +0,36 | 19:15 | |
| HD3TNE | UniCredit Bank ... | 21,63 | 28.06.2024 | 21,57 | 21,58 | +0,41 | +1,93 | 19:13 | |
| HD3T83 | UniCredit Bank ... | 19,69 | 27.06.2025 | 19,60 | 19,61 | +0,42 | +2,18 | 19:14 | |
| HD3T82 | UniCredit Bank ... | 17,34 | 27.06.2025 | 17,28 | 17,29 | +0,27 | +1,58 | 19:14 | |
| HD3T81 | UniCredit Bank ... | 15,09 | 27.06.2025 | 15,07 | 15,08 | +0,13 | +0,87 | 19:13 | |
| HD3T80 | UniCredit Bank ... | 18,45 | 27.06.2025 | 18,42 | 18,43 | +0,18 | +0,99 | 19:14 | |
| HD3T7Z | UniCredit Bank ... | 17,08 | 27.06.2025 | 17,03 | 17,04 | +0,25 | +1,49 | 19:13 | |
| HD3T7Y | UniCredit Bank ... | 19,39 | 27.09.2024 | 19,38 | 19,39 | 0 | 0,00 | 19:13 | |
| HD3T7X | UniCredit Bank ... | 22,77 | 27.09.2024 | 22,75 | 22,77 | +0,1 | +0,44 | 19:13 | |
| HD3T7W | UniCredit Bank ... | 21,17 | 27.09.2024 | 21,15 | 21,16 | +0,04 | +0,19 | 19:13 | |
| HD3T7V | UniCredit Bank ... | 16,44 | 27.09.2024 | 16,43 | 16,44 | +0,04 | +0,24 | 19:13 | |
| HD3T7U | UniCredit Bank ... | 16,25 | 27.09.2024 | 16,23 | 16,24 | +0,09 | +0,56 | 19:13 | |
| HD3T7T | UniCredit Bank ... | 17,48 | 28.06.2024 | 17,45 | 17,46 | +0,18 | +1,04 | 19:14 | |
| HD3T7S | UniCredit Bank ... | 19,14 | 28.06.2024 | 19,08 | 19,09 | +0,29 | +1,54 | 19:14 | |
| HD3T7R | UniCredit Bank ... | 25,28 | 28.06.2024 | 25,24 | 25,26 | +0,24 | +0,96 | 19:13 | |
| HC7TZY | UniCredit Bank ... | 18,67 | 31.12.2024 | 18,66 | 18,67 | +0,06 | +0,32 | 19:13 | |
| HC7TZX | UniCredit Bank ... | 19,56 | 31.12.2024 | 19,54 | 19,55 | +0,07 | +0,36 | 19:13 | |
| HC7TZW | UniCredit Bank ... | 17,10 | 31.12.2024 | 17,07 | 17,08 | +0,16 | +0,94 | 19:13 |
[ Es werden 50 von 114 Treffer angezeigt ]