Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4E5T | UniCredit Bank ... | 22,89 | 27.09.2024 | 22,89 | 22,90 | +0,2 | +0,88 | 19:08 | |
| HD4E5N | UniCredit Bank ... | 22,32 | 28.06.2024 | 22,32 | 22,35 | +1,17 | +5,53 | 19:08 | |
| HD4E5M | UniCredit Bank ... | 26,63 | 28.06.2024 | 26,63 | 26,64 | +0,4 | +1,53 | 19:08 | |
| HD4E5P | UniCredit Bank ... | 20,05 | 28.06.2024 | 20,05 | 20,06 | +0,75 | +3,89 | 19:08 | |
| HD4E5S | UniCredit Bank ... | 19,40 | 27.09.2024 | 19,40 | 19,41 | +0,64 | +3,41 | 19:08 | |
| HD4E5Q | UniCredit Bank ... | 20,24 | 28.06.2024 | 20,22 | 20,23 | +0,47 | +2,38 | 19:08 | |
| HD4E5R | UniCredit Bank ... | 19,58 | 27.09.2024 | 19,58 | 19,59 | +0,14 | +0,72 | 19:08 | |
| HD4ALX | UniCredit Bank ... | 15,48 | 31.12.2024 | 15,48 | 15,49 | +0,12 | +0,78 | 18:52 | |
| HD4ALV | UniCredit Bank ... | 15,86 | 31.12.2024 | 15,86 | 15,87 | +0,13 | +0,83 | 18:52 | |
| HD4ALT | UniCredit Bank ... | 22,84 | 27.09.2024 | 22,82 | 22,84 | +0,6 | +2,70 | 18:52 | |
| HD4ALU | UniCredit Bank ... | 19,80 | 31.12.2024 | 19,78 | 19,79 | +0,44 | +2,27 | 18:52 | |
| HD4ALY | UniCredit Bank ... | 17,95 | 31.12.2024 | 17,94 | 17,95 | +0,18 | +1,01 | 18:52 | |
| HD4ALW | UniCredit Bank ... | 18,43 | 31.12.2024 | 18,42 | 18,43 | +0,13 | +0,71 | 18:52 | |
| HD4ALZ | UniCredit Bank ... | 16,77 | 31.12.2024 | 16,77 | 16,78 | +0,09 | +0,54 | 18:52 | |
| HD4ALS | UniCredit Bank ... | 22,40 | 27.09.2024 | 22,38 | 22,39 | +0,43 | +1,96 | 18:52 | |
| HD4ALR | UniCredit Bank ... | 25,66 | 28.06.2024 | 25,66 | 25,68 | +0,16 | +0,63 | 18:52 | |
| HD4MCH | UniCredit Bank ... | 19,62 | 27.09.2024 | 20,01 | 20,02 | +0,66 | +3,48 | 17:56 | |
| HD4MCG | UniCredit Bank ... | 25,57 | 28.06.2024 | 25,84 | 25,85 | +0,52 | +2,08 | 17:56 | |
| HD4MCF | UniCredit Bank ... | 24,96 | 28.06.2024 | 25,36 | 25,38 | +0,8 | +3,31 | 17:56 | |
| HD4MCJ | UniCredit Bank ... | 18,75 | 28.03.2025 | 18,88 | 18,89 | +0,24 | +1,30 | 17:56 | |
| HC7MVD | UniCredit Bank ... | 19,16 | 31.12.2024 | 19,29 | 19,30 | +0,16 | +0,84 | 17:53 | |
| HC7MVT | UniCredit Bank ... | 15,46 | 31.12.2024 | 15,52 | 15,53 | +0,08 | +0,52 | 17:53 | |
| HC7MVK | UniCredit Bank ... | 16,74 | 31.12.2024 | 16,79 | 16,80 | +0,05 | +0,30 | 17:53 | |
| HC7MVL | UniCredit Bank ... | 17,74 | 31.12.2024 | 17,78 | 17,79 | +0,03 | +0,17 | 17:53 | |
| HC7MVN | UniCredit Bank ... | 19,86 | 31.12.2024 | 19,96 | 19,97 | +0,11 | +0,56 | 17:53 | |
| HC7MVF | UniCredit Bank ... | 16,13 | 31.12.2024 | 16,21 | 16,22 | +0,1 | +0,62 | 17:53 | |
| HC7MVR | UniCredit Bank ... | 18,75 | 31.12.2024 | 18,90 | 18,91 | +0,19 | +1,02 | 17:53 | |
| HC7MVP | UniCredit Bank ... | 17,41 | 31.12.2024 | 17,48 | 17,49 | +0,07 | +0,40 | 17:53 | |
| HC7MVJ | UniCredit Bank ... | 17,95 | 31.12.2024 | 17,98 | 17,99 | 0 | 0,00 | 17:53 | |
| HC7MVE | UniCredit Bank ... | 16,29 | 31.12.2024 | 16,36 | 16,37 | +0,09 | +0,56 | 17:53 | |
| HC7MVS | UniCredit Bank ... | 20,71 | 31.12.2024 | 20,89 | 20,90 | +0,27 | +1,32 | 17:53 | |
| HD422F | UniCredit Bank ... | 16,36 | 28.03.2025 | 16,45 | 16,46 | +0,09 | +0,55 | 17:51 | |
| HD422E | UniCredit Bank ... | 15,90 | 28.03.2025 | 15,97 | 15,98 | +0,07 | +0,44 | 17:51 | |
| HD422D | UniCredit Bank ... | 20,79 | 28.03.2025 | 21,04 | 21,05 | +0,23 | +1,12 | 17:51 | |
| HD422C | UniCredit Bank ... | 16,66 | 28.03.2025 | 16,70 | 16,71 | +0,02 | +0,12 | 17:51 | |
| HD422G | UniCredit Bank ... | 19,25 | 28.03.2025 | 19,35 | 19,36 | +0,1 | +0,52 | 17:51 | |
| HC4G5W | UniCredit Bank ... | 22,64 | 28.06.2024 | 22,68 | 22,70 | +0,02 | +0,09 | 17:49 | |
| HD3TNE | UniCredit Bank ... | 21,40 | 28.06.2024 | 21,61 | 21,62 | +0,18 | +0,85 | 17:48 | |
| HD3T7R | UniCredit Bank ... | 25,14 | 28.06.2024 | 25,28 | 25,30 | +0,1 | +0,40 | 17:47 | |
| HC7TZV | UniCredit Bank ... | 16,86 | 31.12.2024 | 16,90 | 16,91 | 0 | 0,00 | 17:47 | |
| HC7TZX | UniCredit Bank ... | 19,49 | 31.12.2024 | 19,55 | 19,56 | 0 | 0,00 | 17:47 | |
| HC7TZW | UniCredit Bank ... | 17,01 | 31.12.2024 | 17,10 | 17,11 | +0,07 | +0,41 | 17:47 | |
| HD3T82 | UniCredit Bank ... | 17,19 | 27.06.2025 | 17,33 | 17,34 | +0,12 | +0,70 | 17:47 | |
| HD3T7T | UniCredit Bank ... | 17,39 | 28.06.2024 | 17,48 | 17,49 | +0,09 | +0,52 | 17:47 | |
| HD3T7X | UniCredit Bank ... | 22,67 | 27.09.2024 | 22,77 | 22,79 | 0 | 0,00 | 17:47 | |
| HD3T83 | UniCredit Bank ... | 19,46 | 27.06.2025 | 19,68 | 19,69 | +0,19 | +0,99 | 17:47 | |
| HD3T7S | UniCredit Bank ... | 18,99 | 28.06.2024 | 19,13 | 19,14 | +0,14 | +0,74 | 17:47 | |
| HD3T7V | UniCredit Bank ... | 16,40 | 27.09.2024 | 16,44 | 16,45 | 0 | 0,00 | 17:47 | |
| HD3T7Y | UniCredit Bank ... | 19,35 | 27.09.2024 | 19,39 | 19,40 | -0,04 | -0,21 | 17:47 | |
| HD3T7W | UniCredit Bank ... | 21,09 | 27.09.2024 | 21,17 | 21,18 | -0,04 | -0,19 | 17:47 |
[ Es werden 50 von 114 Treffer angezeigt ]