Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4E5T | UniCredit Bank ... | 23,20 | 27.09.2024 | 23,22 | 23,29 | -0,56 | -2,36 | 15.04. | |
| HD4ALV | UniCredit Bank ... | 15,96 | 31.12.2024 | 15,99 | 16,03 | -0,26 | -1,60 | 15.04. | |
| HD4ALW | UniCredit Bank ... | 18,54 | 31.12.2024 | 18,56 | 18,61 | -0,26 | -1,38 | 15.04. | |
| HD4ALU | UniCredit Bank ... | 20,13 | 31.12.2024 | 20,21 | 20,24 | -0,83 | -3,96 | 15.04. | |
| HD4ALY | UniCredit Bank ... | 18,08 | 31.12.2024 | 18,11 | 18,16 | -0,36 | -1,95 | 15.04. | |
| HD4ALZ | UniCredit Bank ... | 16,86 | 31.12.2024 | 16,87 | 16,92 | -0,19 | -1,11 | 15.04. | |
| HD4MCJ | UniCredit Bank ... | 19,12 | 28.03.2025 | 19,14 | 19,19 | -0,46 | -2,35 | 15.04. | |
| HC4G5W | UniCredit Bank ... | 22,61 | 28.06.2024 | 22,59 | 22,65 | -0,17 | -0,75 | 15.04. | |
| HD4ALS | UniCredit Bank ... | 22,85 | 27.09.2024 | 22,89 | 22,92 | -0,88 | -3,71 | 15.04. | |
| HD4E5R | UniCredit Bank ... | 19,78 | 27.09.2024 | 19,79 | 19,85 | -0,38 | -1,88 | 15.04. | |
| HC7TZV | UniCredit Bank ... | 16,98 | 31.12.2024 | 16,98 | 17,03 | -0,13 | -0,76 | 15.04. | |
| HC7TZW | UniCredit Bank ... | 17,23 | 31.12.2024 | 17,24 | 17,29 | -0,25 | -1,43 | 15.04. | |
| HC7TZX | UniCredit Bank ... | 19,67 | 31.12.2024 | 19,68 | 19,74 | -0,18 | -0,91 | 15.04. | |
| HC7TZY | UniCredit Bank ... | 18,77 | 31.12.2024 | 18,78 | 18,83 | -0,16 | -0,85 | 15.04. | |
| HD422D | UniCredit Bank ... | 21,55 | 28.03.2025 | 21,53 | 21,56 | -0,77 | -3,45 | 15.04. | |
| HD422E | UniCredit Bank ... | 16,08 | 28.03.2025 | 16,08 | 16,13 | -0,23 | -1,41 | 15.04. | |
| HD4E5P | UniCredit Bank ... | 20,86 | 28.06.2024 | 20,84 | 20,90 | -1,41 | -6,33 | 15.04. | |
| HD4E5Q | UniCredit Bank ... | 20,58 | 28.06.2024 | 20,55 | 20,58 | -0,62 | -2,92 | 15.04. | |
| HD3T7Y | UniCredit Bank ... | 19,46 | 27.09.2024 | 19,45 | 19,50 | -0,12 | -0,61 | 15.04. | |
| HD3T7Z | UniCredit Bank ... | 17,34 | 27.06.2025 | 17,36 | 17,41 | -0,44 | -2,47 | 15.04. | |
| HD3T80 | UniCredit Bank ... | 18,50 | 27.06.2025 | 18,51 | 18,56 | -0,29 | -1,54 | 15.04. | |
| HC7MVT | UniCredit Bank ... | 15,64 | 31.12.2024 | 15,63 | 15,67 | -0,19 | -1,20 | 15.04. | |
| HD4ALX | UniCredit Bank ... | 15,58 | 31.12.2024 | 15,60 | 15,64 | -0,25 | -1,58 | 15.04. | |
| HD4ALR | UniCredit Bank ... | 25,61 | 28.06.2024 | 25,60 | 25,67 | -0,24 | -0,93 | 15.04. | |
| HC7MVD | UniCredit Bank ... | 19,53 | 31.12.2024 | 19,51 | 19,56 | -0,37 | -1,86 | 15.04. | |
| HC7MVE | UniCredit Bank ... | 16,50 | 31.12.2024 | 16,48 | 16,53 | -0,21 | -1,26 | 15.04. | |
| HC7MVF | UniCredit Bank ... | 16,36 | 31.12.2024 | 16,34 | 16,39 | -0,22 | -1,33 | 15.04. | |
| HC7MVJ | UniCredit Bank ... | 18,09 | 31.12.2024 | 18,08 | 18,13 | -0,04 | -0,22 | 15.04. | |
| HC7MVK | UniCredit Bank ... | 16,89 | 31.12.2024 | 16,88 | 16,93 | -0,11 | -0,65 | 15.04. | |
| HC7MVL | UniCredit Bank ... | 17,89 | 31.12.2024 | 17,88 | 17,93 | -0,12 | -0,67 | 15.04. | |
| HC7MVN | UniCredit Bank ... | 20,13 | 31.12.2024 | 20,13 | 20,19 | -0,24 | -1,18 | 15.04. | |
| HC7MVP | UniCredit Bank ... | 17,61 | 31.12.2024 | 17,60 | 17,65 | -0,16 | -0,90 | 15.04. | |
| HC7MVR | UniCredit Bank ... | 19,17 | 31.12.2024 | 19,14 | 19,19 | -0,37 | -1,89 | 15.04. | |
| HC7MVS | UniCredit Bank ... | 21,27 | 31.12.2024 | 21,23 | 21,26 | -0,5 | -2,30 | 15.04. | |
| HD4ALT | UniCredit Bank ... | 23,44 | 27.09.2024 | 23,51 | 23,54 | -1,18 | -4,79 | 15.04. | |
| HD3T7U | UniCredit Bank ... | 16,35 | 27.09.2024 | 16,34 | 16,39 | -0,18 | -1,09 | 15.04. | |
| HD3T7V | UniCredit Bank ... | 16,52 | 27.09.2024 | 16,52 | 16,57 | -0,15 | -0,90 | 15.04. | |
| HD3T7W | UniCredit Bank ... | 21,29 | 27.09.2024 | 21,29 | 21,35 | -0,2 | -0,93 | 15.04. | |
| HD3T7X | UniCredit Bank ... | 22,97 | 27.09.2024 | 22,97 | 23,03 | -0,32 | -1,37 | 15.04. | |
| HD4MCG | UniCredit Bank ... | 26,24 | 28.06.2024 | 26,15 | 26,19 | -0,82 | -3,03 | 15.04. | |
| HD4MCH | UniCredit Bank ... | 21,14 | 27.09.2024 | 21,07 | 21,13 | -1,28 | -5,71 | 15.04. | |
| HD3T7R | UniCredit Bank ... | 25,32 | 28.06.2024 | 25,28 | 25,35 | -0,45 | -1,75 | 15.04. | |
| HD3T81 | UniCredit Bank ... | 15,15 | 27.06.2025 | 15,16 | 15,20 | -0,19 | -1,24 | 15.04. | |
| HD3T82 | UniCredit Bank ... | 17,58 | 27.06.2025 | 17,59 | 17,64 | -0,43 | -2,39 | 15.04. | |
| HD3T83 | UniCredit Bank ... | 20,09 | 27.06.2025 | 20,12 | 20,15 | -0,73 | -3,51 | 15.04. | |
| HD3TNE | UniCredit Bank ... | 21,85 | 28.06.2024 | 21,79 | 21,82 | -0,56 | -2,50 | 15.04. | |
| HD422C | UniCredit Bank ... | 16,70 | 28.03.2025 | 16,68 | 16,73 | -0,13 | -0,77 | 15.04. | |
| HD3T7T | UniCredit Bank ... | 17,57 | 28.06.2024 | 17,55 | 17,60 | -0,25 | -1,40 | 15.04. | |
| HD3T7S | UniCredit Bank ... | 19,28 | 28.06.2024 | 19,25 | 19,30 | -0,37 | -1,88 | 15.04. | |
| HD422F | UniCredit Bank ... | 16,61 | 28.03.2025 | 16,61 | 16,66 | -0,28 | -1,66 | 15.04. |
[ Es werden 50 von 114 Treffer angezeigt ]