Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4ALU | UniCredit Bank ... | 19,47 | 31.12.2024 | 19,37 | 19,40 | +0,11 | +0,57 | 09:14 | |
| HD4ALV | UniCredit Bank ... | 15,74 | 31.12.2024 | 15,71 | 15,76 | +0,01 | +0,06 | 09:14 | |
| HD4ALW | UniCredit Bank ... | 18,31 | 31.12.2024 | 18,27 | 18,33 | +0,01 | +0,05 | 09:14 | |
| HD4ALX | UniCredit Bank ... | 15,37 | 31.12.2024 | 15,35 | 15,40 | +0,01 | +0,07 | 09:14 | |
| HD4ALY | UniCredit Bank ... | 17,78 | 31.12.2024 | 17,74 | 17,80 | +0,01 | +0,06 | 09:14 | |
| HD4ALZ | UniCredit Bank ... | 16,68 | 31.12.2024 | 16,66 | 16,71 | 0 | 0,00 | 09:14 | |
| HD4MCJ | UniCredit Bank ... | 18,51 | 28.03.2025 | 18,60 | 18,63 | +0,26 | +1,42 | 10:20 | |
| HC4G5W | UniCredit Bank ... | 22,62 | 28.06.2024 | 22,60 | 22,67 | +0,1 | +0,44 | 10:08 | |
| VU816K | Vontobel | 18,34 | 28.06.2024 | 18,36 | 18,39 | 0 | 0,00 | 08:44 | |
| HC7TZT | UniCredit Bank ... | 17,58 | 31.12.2024 | 17,55 | 17,61 | +0,09 | +0,51 | 10:11 | |
| HC7TZV | UniCredit Bank ... | 16,86 | 31.12.2024 | 16,84 | 16,89 | +0,04 | +0,24 | 10:12 | |
| HC7TZW | UniCredit Bank ... | 16,94 | 31.12.2024 | 16,93 | 16,98 | +0,17 | +1,01 | 10:11 | |
| HC7TZX | UniCredit Bank ... | 19,49 | 31.12.2024 | 19,46 | 19,52 | +0,06 | +0,31 | 10:11 | |
| HC7TZY | UniCredit Bank ... | 18,61 | 31.12.2024 | 18,58 | 18,64 | +0,05 | +0,27 | 10:08 | |
| PN7L9X | BNP Paribas | 16,62 | 27.06.2024 | 16,62 | n.v. | -0,02 | -0,12 | 09:23 | |
| PN7L9Y | BNP Paribas | 14,19 | 30.12.2024 | 14,19 | n.v. | -0,01 | -0,07 | 09:23 | |
| VM2SZ0 | Vontobel | 17,40 | 27.09.2024 | 17,43 | 17,46 | +0,09 | +0,52 | 08:41 | |
| VM2SZX | Vontobel | 16,52 | 28.06.2024 | 16,55 | 16,58 | -0,02 | -0,12 | 08:41 | |
| VM2SZZ | Vontobel | 15,78 | 27.09.2024 | 15,81 | 15,84 | +0,05 | +0,32 | 08:41 | |
| VM4JH6 | Vontobel | 18,44 | 27.09.2024 | 18,43 | 18,46 | +0,24 | +1,32 | 09:21 | |
| VU816D | Vontobel | 21,98 | 28.06.2024 | 22,02 | 22,05 | +0,02 | +0,09 | 08:44 | |
| HC7MVT | UniCredit Bank ... | 15,38 | 31.12.2024 | 15,40 | 15,45 | +0,08 | +0,52 | 10:11 | |
| VU7B6F | Vontobel | 15,38 | 28.06.2024 | 15,42 | n.v. | +0,22 | +1,45 | 08:43 | |
| VU7B6N | Vontobel | 15,53 | 28.06.2024 | 15,57 | n.v. | +0,26 | +1,70 | 08:43 | |
| HC7MVD | UniCredit Bank ... | 19,00 | 31.12.2024 | 19,04 | 19,10 | +0,17 | +0,90 | 10:20 | |
| HC7MVE | UniCredit Bank ... | 16,20 | 31.12.2024 | 16,22 | 16,27 | +0,08 | +0,50 | 10:11 | |
| HC7MVF | UniCredit Bank ... | 16,03 | 31.12.2024 | 16,05 | 16,10 | +0,1 | +0,63 | 10:11 | |
| HC7MVJ | UniCredit Bank ... | 17,95 | 31.12.2024 | 17,94 | 18,00 | -0,03 | -0,17 | 10:08 | |
| HC7MVK | UniCredit Bank ... | 16,69 | 31.12.2024 | 16,70 | 16,75 | +0,02 | +0,12 | 10:21 | |
| HC7MVL | UniCredit Bank ... | 17,71 | 31.12.2024 | 17,70 | 17,76 | +0,01 | +0,06 | 10:08 | |
| HC7MVN | UniCredit Bank ... | 19,75 | 31.12.2024 | 19,78 | 19,84 | +0,08 | +0,41 | 10:21 | |
| HC7MVP | UniCredit Bank ... | 17,34 | 31.12.2024 | 17,36 | 17,41 | +0,05 | +0,29 | 10:11 | |
| HC7MVR | UniCredit Bank ... | 18,56 | 31.12.2024 | 18,62 | 18,68 | +0,18 | +0,98 | 10:20 | |
| HC7MVS | UniCredit Bank ... | 20,44 | 31.12.2024 | 20,56 | 20,59 | +0,26 | +1,29 | 10:12 | |
| VM4JH7 | Vontobel | 17,11 | 31.12.2024 | 17,11 | 17,14 | +0,09 | +0,53 | 09:21 | |
| VM4JH9 | Vontobel | 18,14 | 28.06.2024 | 18,14 | 18,17 | +0,09 | +0,50 | 09:21 | |
| VM4JHN | Vontobel | 18,09 | 31.12.2024 | 18,09 | 18,12 | +0,11 | +0,61 | 09:21 | |
| VM4ZSW | Vontobel | 16,37 | 28.06.2024 | 16,39 | 16,42 | +0,05 | +0,31 | 08:49 | |
| VM4ZSZ | Vontobel | 15,18 | 31.12.2024 | 15,20 | 15,23 | +0,09 | +0,60 | 08:49 | |
| PC1UNG | BNP Paribas | 15,33 | 30.12.2024 | 15,35 | 15,45 | +0,07 | +0,46 | 08:51 | |
| PC1UNJ | BNP Paribas | 14,91 | 30.12.2024 | 14,94 | n.v. | +0,19 | +1,29 | 08:51 | |
| PC1UNK | BNP Paribas | 11,17 | 29.12.2025 | 11,18 | 11,28 | +0,04 | +0,36 | 08:51 | |
| VM7B61 | Vontobel | 19,80 | 27.09.2024 | 19,85 | 19,91 | +0,3 | +1,54 | 08:49 | |
| VM7B6R | Vontobel | 19,48 | 31.12.2024 | 19,53 | 19,56 | +0,15 | +0,78 | 08:49 | |
| VM7B6V | Vontobel | 15,50 | 28.06.2024 | 15,54 | n.v. | +0,25 | +1,64 | 08:49 | |
| VM7B6X | Vontobel | 18,53 | 31.12.2024 | 18,54 | 18,60 | +0,34 | +1,87 | 08:49 | |
| VM8B70 | Vontobel | 14,50 | 28.03.2025 | 14,57 | n.v. | +0,16 | +1,12 | 08:52 | |
| VM8B72 | Vontobel | 17,26 | 28.03.2025 | 17,30 | 17,33 | +0,16 | +0,94 | 08:52 | |
| VM8B74 | Vontobel | 16,01 | 28.03.2025 | 15,96 | 15,99 | +0,2 | +1,27 | 08:52 | |
| VM4ZSV | Vontobel | 16,06 | 27.09.2024 | 16,08 | 16,11 | 0 | 0,00 | 08:49 |
[ Es werden 50 von 114 Treffer angezeigt ]