Barrick Gold Corp. Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD422D | UniCredit Bank ... | 19,79 | 28.03.2025 | 19,79 | 19,82 | +1,37 | +7,44 | 09:48 | |
HD3TNE | UniCredit Bank ... | 20,15 | 28.06.2024 | 20,08 | 20,11 | +1,3 | +6,90 | 09:47 | |
HD3T83 | UniCredit Bank ... | 18,74 | 27.06.2025 | 18,69 | 18,72 | +1,17 | +6,66 | 09:48 | |
HD3T7R | UniCredit Bank ... | 24,33 | 28.06.2024 | 24,28 | 24,31 | +0,94 | +4,02 | 09:47 | |
VM7B6X | Vontobel | 17,85 | 31.12.2024 | 17,86 | 17,94 | +0,9 | +5,31 | 08:49 | |
VM7B61 | Vontobel | 19,04 | 27.09.2024 | 19,05 | 19,13 | +0,87 | +4,79 | 08:49 | |
HD3T7S | UniCredit Bank ... | 18,16 | 28.06.2024 | 18,11 | 18,14 | +0,87 | +5,03 | 09:48 | |
HD3T82 | UniCredit Bank ... | 16,76 | 27.06.2025 | 16,72 | 16,77 | +0,77 | +4,82 | 09:48 | |
VM4JHU | Vontobel | 16,78 | 31.12.2024 | 16,79 | 16,85 | +0,73 | +4,55 | 08:58 | |
VM8B8W | Vontobel | 16,02 | 28.03.2025 | 16,02 | 16,08 | +0,71 | +4,64 | 08:52 | |
HD3T7Z | UniCredit Bank ... | 16,38 | 27.06.2025 | 16,33 | 16,38 | +0,71 | +4,53 | 09:47 | |
VM4JH6 | Vontobel | 17,75 | 27.09.2024 | 17,76 | 17,82 | +0,71 | +4,17 | 08:58 | |
VM7B6R | Vontobel | 18,98 | 31.12.2024 | 18,99 | 19,05 | +0,67 | +3,66 | 08:49 | |
HD3T7T | UniCredit Bank ... | 16,82 | 28.06.2024 | 16,77 | 16,82 | +0,59 | +3,64 | 09:47 | |
VU7B6N | Vontobel | 14,82 | 28.06.2024 | 14,83 | n.v. | +0,59 | +4,15 | 08:44 | |
VM8B72 | Vontobel | 16,79 | 28.03.2025 | 16,80 | 16,83 | +0,58 | +3,58 | 08:52 | |
VM7B6V | Vontobel | 14,80 | 28.06.2024 | 14,81 | n.v. | +0,56 | +3,93 | 08:49 | |
VU7B6F | Vontobel | 14,72 | 28.06.2024 | 14,74 | n.v. | +0,55 | +3,88 | 08:44 | |
VM4JHV | Vontobel | 16,43 | 27.09.2024 | 16,44 | 16,47 | +0,54 | +3,40 | 08:58 | |
HD422G | UniCredit Bank ... | 18,83 | 28.03.2025 | 18,81 | 18,86 | +0,54 | +2,95 | 09:48 | |
VM4JHR | Vontobel | 15,64 | 31.12.2024 | 15,66 | 15,69 | +0,54 | +3,58 | 08:58 | |
VM4JHN | Vontobel | 17,63 | 31.12.2024 | 17,65 | 17,68 | +0,53 | +3,10 | 08:58 | |
VM8B8F | Vontobel | 14,99 | 28.03.2025 | 15,00 | 15,03 | +0,53 | +3,67 | 08:52 | |
VM8B70 | Vontobel | 14,04 | 28.03.2025 | 14,04 | n.v. | +0,49 | +3,62 | 08:52 | |
VM4JHQ | Vontobel | 14,39 | 27.09.2024 | 14,41 | n.v. | +0,47 | +3,38 | 08:58 | |
VM4ZS2 | Vontobel | 14,51 | 28.06.2024 | 14,52 | n.v. | +0,46 | +3,27 | 08:49 | |
VM4JHT | Vontobel | 18,61 | 27.09.2024 | 18,63 | 18,66 | +0,46 | +2,53 | 08:58 | |
HD422F | UniCredit Bank ... | 16,01 | 28.03.2025 | 16,00 | 16,04 | +0,46 | +2,96 | 09:47 | |
VM8B74 | Vontobel | 15,53 | 28.03.2025 | 15,54 | 15,57 | +0,45 | +2,98 | 08:52 | |
VM4JHS | Vontobel | 14,04 | 31.12.2024 | 14,06 | n.v. | +0,45 | +3,31 | 08:58 | |
HC7TZW | UniCredit Bank ... | 16,69 | 31.12.2024 | 16,66 | 16,71 | +0,44 | +2,71 | 09:47 | |
HD3T7X | UniCredit Bank ... | 22,48 | 27.09.2024 | 22,42 | 22,48 | +0,43 | +1,95 | 09:36 | |
PC1UNJ | BNP Paribas | 14,33 | 30.12.2024 | 14,34 | n.v. | +0,43 | +3,09 | 08:53 | |
HD3T80 | UniCredit Bank ... | 18,15 | 27.06.2025 | 18,11 | 18,16 | +0,42 | +2,37 | 09:47 | |
VM8MKP | Vontobel | 17,49 | 28.03.2025 | 17,50 | 17,53 | +0,42 | +2,46 | 08:45 | |
VM4ZS1 | Vontobel | 14,47 | 31.12.2024 | 14,48 | 14,51 | +0,41 | +2,92 | 08:49 | |
VM4JHP | Vontobel | 16,23 | 31.12.2024 | 16,25 | 16,28 | +0,39 | +2,46 | 08:58 | |
HD422E | UniCredit Bank ... | 15,62 | 28.03.2025 | 15,61 | 15,65 | +0,38 | +2,49 | 09:47 | |
VM2SZ0 | Vontobel | 17,01 | 27.09.2024 | 17,03 | 17,06 | +0,38 | +2,29 | 08:41 | |
VM4ZS5 | Vontobel | 15,08 | 27.09.2024 | 15,09 | 15,12 | +0,38 | +2,59 | 08:49 | |
VM4JH9 | Vontobel | 17,63 | 28.06.2024 | 17,64 | 17,67 | +0,37 | +2,14 | 08:58 | |
VM8MKQ | Vontobel | 16,05 | 28.03.2025 | 16,07 | 16,10 | +0,34 | +2,16 | 08:45 | |
HC4G5W | UniCredit Bank ... | 22,32 | 28.06.2024 | 22,29 | 22,35 | +0,34 | +1,55 | 09:47 | |
VM4JJA | Vontobel | 18,30 | 31.12.2024 | 18,32 | 18,35 | +0,32 | +1,78 | 08:58 | |
VM4ZSZ | Vontobel | 14,84 | 31.12.2024 | 14,85 | 14,88 | +0,32 | +2,20 | 08:49 | |
VM2SZZ | Vontobel | 15,46 | 27.09.2024 | 15,47 | 15,50 | +0,3 | +1,98 | 08:41 | |
HD3T81 | UniCredit Bank ... | 14,87 | 27.06.2025 | 14,85 | 14,89 | +0,29 | +1,99 | 09:47 | |
VU816D | Vontobel | 21,50 | 28.06.2024 | 21,52 | 21,55 | +0,28 | +1,32 | 08:46 | |
VM4JH7 | Vontobel | 16,72 | 31.12.2024 | 16,73 | 16,76 | +0,28 | +1,70 | 08:58 | |
VM4ZSW | Vontobel | 15,97 | 28.06.2024 | 15,98 | 16,01 | +0,27 | +1,72 | 08:49 |
[ Es werden 50 von 90 Treffer angezeigt ]