Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT190V | HSBC | 24,42 | 24.09.2021 | 24,70 | 24,74 | -1,26 | -4,91 | 09:06 | |
| SD0FCW | Société Générale | 25,27 | 25.03.2022 | 26,33 | 26,57 | -1,27 | -4,79 | 08:40 | |
| TT190F | HSBC | 21,30 | 25.06.2021 | 21,80 | 21,84 | -1,32 | -5,84 | 09:06 | |
| SD0FCR | Société Générale | 25,56 | 24.12.2021 | 26,58 | 26,81 | -1,33 | -4,95 | 08:40 | |
| SD0FCL | Société Générale | 27,04 | 24.09.2021 | 27,79 | 28,01 | -1,34 | -4,72 | 09:16 | |
| VP4DXT | Vontobel | 18,55 | 25.06.2021 | 19,06 | 19,14 | -1,35 | -6,78 | 09:26 | |
| VP959Q | Vontobel | 17,96 | 24.12.2021 | 18,49 | 18,57 | -1,41 | -7,28 | 09:37 | |
| SD0FCX | Société Générale | 23,54 | 25.03.2022 | 24,60 | 24,86 | -1,44 | -5,76 | 09:16 | |
| TT190T | HSBC | 20,46 | 24.09.2021 | 20,98 | 21,02 | -1,48 | -6,75 | 09:06 | |
| SD0FCS | Société Générale | 23,96 | 24.12.2021 | 25,06 | 25,32 | -1,49 | -5,85 | 09:16 | |
| TT1900 | HSBC | 25,54 | 26.03.2021 | 26,33 | 26,37 | -1,53 | -5,65 | 09:06 | |
| VP959N | Vontobel | 16,97 | 24.12.2021 | 17,33 | n.v. | -1,6 | -8,62 | 09:37 | |
| TT190U | HSBC | 23,78 | 24.09.2021 | 24,26 | 24,30 | -1,62 | -6,38 | 09:06 | |
| VQ2FRE | Vontobel | 19,73 | 26.03.2021 | 20,48 | 20,59 | -1,64 | -7,67 | 09:36 | |
| SD0FCY | Société Générale | 22,11 | 25.03.2022 | 23,28 | 23,56 | -1,64 | -6,91 | 09:16 | |
| VP959R | Vontobel | 18,42 | 24.09.2021 | 19,02 | 19,11 | -1,64 | -8,18 | 09:37 | |
| SD0FCT | Société Générale | 22,21 | 24.12.2021 | 23,39 | 23,67 | -1,68 | -7,03 | 09:16 | |
| VP4DXV | Vontobel | 21,47 | 25.06.2021 | 22,12 | 22,22 | -1,69 | -7,30 | 09:26 | |
| SD0FCM | Société Générale | 24,72 | 24.09.2021 | 25,82 | 26,09 | -1,71 | -6,47 | 09:16 | |
| SD0FCG | Société Générale | 26,06 | 25.06.2021 | 27,17 | 27,43 | -1,74 | -6,26 | 09:16 | |
| KB3EJ5 | Citigroup Globa... | 21,36 | 23.06.2021 | 22,18 | 22,38 | -1,74 | -7,53 | 08:10 | |
| VP959T | Vontobel | 17,20 | 24.09.2021 | 17,20 | n.v. | -1,75 | -9,23 | 09:37 | |
| TT190E | HSBC | 24,35 | 25.06.2021 | 25,02 | 25,06 | -1,77 | -6,78 | 09:06 | |
| VP959P | Vontobel | 18,65 | 24.12.2021 | 19,33 | 19,43 | -1,79 | -8,76 | 09:37 | |
| VP959X | Vontobel | 17,23 | 24.12.2021 | 17,24 | n.v. | -1,91 | -9,98 | 09:37 | |
| SD0FCN | Société Générale | 22,80 | 24.09.2021 | 24,13 | 24,44 | -1,93 | -7,80 | 09:16 | |
| VP4DXR | Vontobel | 17,82 | 26.03.2021 | 17,82 | n.v. | -1,94 | -9,82 | 09:26 | |
| VP959Z | Vontobel | 19,28 | 25.06.2021 | 20,03 | 20,14 | -1,94 | -9,14 | 09:37 | |
| VP959Y | Vontobel | 17,54 | 25.06.2021 | 17,94 | n.v. | -1,97 | -10,10 | 09:37 | |
| TT190S | HSBC | 22,92 | 24.09.2021 | 23,62 | 23,66 | -2 | -8,03 | 09:06 | |
| TT190B | HSBC | 18,75 | 25.06.2021 | 19,56 | 19,60 | -2,07 | -9,94 | 09:06 | |
| VP7R3B | Vontobel | 19,23 | 24.09.2021 | 19,99 | 20,11 | -2,09 | -9,80 | 09:33 | |
| VP7R3D | Vontobel | 17,42 | 24.09.2021 | 17,82 | n.v. | -2,14 | -10,94 | 09:33 | |
| TT190D | HSBC | 22,78 | 25.06.2021 | 23,66 | 23,70 | -2,24 | -8,95 | 09:06 | |
| TT190R | HSBC | 21,91 | 24.09.2021 | 22,77 | 22,81 | -2,36 | -9,72 | 09:06 | |
| VP4DXS | Vontobel | 21,26 | 26.03.2021 | 22,35 | 22,50 | -2,43 | -10,26 | 09:26 | |
| SD0FCH | Société Générale | 23,38 | 25.06.2021 | 24,91 | 25,24 | -2,44 | -9,45 | 09:16 | |
| TT18ZZ | HSBC | 23,88 | 26.03.2021 | 24,98 | 25,02 | -2,49 | -9,44 | 09:06 | |
| TT18ZY | HSBC | 20,08 | 26.03.2021 | 21,12 | 21,16 | -2,51 | -11,11 | 09:06 | |
| SD0FCC | Société Générale | 25,01 | 26.03.2021 | 26,79 | 27,14 | -2,52 | -9,15 | 09:16 | |
| TT190Q | HSBC | 20,50 | 24.09.2021 | 21,52 | 21,56 | -2,53 | -10,99 | 09:06 | |
| VP7R3E | Vontobel | 17,69 | 25.06.2021 | 17,69 | n.v. | -2,55 | -12,60 | 09:33 | |
| VP9590 | Vontobel | 20,29 | 25.06.2021 | 21,29 | 21,44 | -2,56 | -11,20 | 09:37 | |
| TT190P | HSBC | 19,48 | 24.09.2021 | 20,60 | 20,64 | -2,74 | -12,33 | 09:06 | |
| TT190C | HSBC | 21,60 | 25.06.2021 | 22,68 | 22,72 | -2,75 | -11,29 | 09:06 | |
| TT190A | HSBC | 20,58 | 25.06.2021 | 21,55 | 21,59 | -2,88 | -12,28 | 09:14 |
[ Es werden 46 von 96 Treffer angezeigt ]