Kinross Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HG32QE | HSBC Trinkaus &... | 2,8956 | 3,49 | Open End | 3,50 | 3,62 | +0,14 | +4,18 | 08:30 |
| HG32QF | HSBC Trinkaus &... | 3,0281 | 3,37 | Open End | 3,38 | 3,50 | +0,14 | +4,33 | 08:30 |
| HG3574 | HSBC Trinkaus &... | 2,7589 | 3,64 | Open End | 3,64 | 3,76 | +0,15 | +4,30 | 08:09 |
| HG3DXT | HSBC Trinkaus &... | 3,1742 | 3,23 | Open End | 3,24 | 3,36 | +0,14 | +4,53 | 08:21 |
| HG46W0 | HSBC Trinkaus &... | 2,1953 | 4,15 | Open End | 4,16 | 4,28 | +0,14 | +3,49 | 08:26 |
| HG46W2 | HSBC Trinkaus &... | 3,2435 | 3,17 | Open End | 3,18 | 3,30 | +0,15 | +4,97 | 08:26 |
| HG4JA9 | HSBC Trinkaus &... | 3,3486 | 3,09 | Open End | 3,08 | 3,20 | +0,16 | +5,46 | 08:10 |
| HG4Y1M | HSBC Trinkaus &... | 2,6105 | 3,76 | Open End | 3,77 | 3,89 | +0,14 | +3,87 | 08:24 |
| HG59X7 | HSBC Trinkaus &... | 3,4265 | 3,02 | Open End | 3,00 | 3,12 | +0,17 | +5,96 | 08:15 |
| HG5Q9U | HSBC Trinkaus &... | 3,5156 | 2,92 | Open End | 2,92 | 3,04 | +0,15 | +5,42 | 08:21 |
| HG5Q9V | HSBC Trinkaus &... | 3,6023 | 2,83 | Open End | 2,84 | 2,96 | +0,14 | +5,20 | 08:21 |
| HG89B7 | HSBC Trinkaus &... | 4,4589 | 2,05 | Open End | 2,03 | 2,15 | +0,17 | +9,04 | 08:10 |
| HG8QRD | HSBC Trinkaus &... | 2,4695 | 3,90 | Open End | 3,90 | 4,02 | +0,15 | +4,00 | 08:22 |
| HG8SK1 | HSBC Trinkaus &... | 3,6694 | 2,79 | Open End | 2,78 | 2,90 | +0,16 | +6,08 | 08:12 |
| HG8SK2 | HSBC Trinkaus &... | 3,7307 | 2,73 | Open End | 2,72 | 2,84 | +0,16 | +6,23 | 08:12 |
| HG8T7L | HSBC Trinkaus &... | 3,7988 | 2,65 | Open End | 2,66 | 2,78 | +0,15 | +6,00 | 08:23 |
| HG8T7M | HSBC Trinkaus &... | 3,8607 | 2,59 | Open End | 2,60 | 2,72 | +0,15 | +6,15 | 08:23 |
| HG8U7D | HSBC Trinkaus &... | 3,9264 | 2,53 | Open End | 2,54 | 2,66 | +0,14 | +5,86 | 08:32 |
| HG8WC3 | HSBC Trinkaus &... | 3,9933 | 2,51 | Open End | 2,47 | 2,59 | +0,18 | +7,73 | 08:35 |
| HG8WC4 | HSBC Trinkaus &... | 4,0583 | 2,45 | Open End | 2,41 | 2,53 | +0,19 | +8,41 | 08:35 |
| HG8X39 | HSBC Trinkaus &... | 4,1241 | 2,36 | Open End | 2,35 | 2,47 | +0,16 | +7,27 | 08:09 |
| HG8X3A | HSBC Trinkaus &... | 4,186 | 2,30 | Open End | 2,29 | 2,41 | +0,16 | +7,48 | 08:09 |
| HG8X3B | HSBC Trinkaus &... | 4,2543 | 2,24 | Open End | 2,23 | 2,35 | +0,16 | +7,69 | 08:09 |
| HG8X3C | HSBC Trinkaus &... | 4,3179 | 2,18 | Open End | 2,17 | 2,29 | +0,16 | +7,92 | 08:09 |
| HG8X3D | HSBC Trinkaus &... | 4,3858 | 2,12 | Open End | 2,11 | 2,23 | +0,16 | +8,16 | 08:09 |
| HS25S0 | HSBC Trinkaus &... | 4,5808 | 1,96 | Open End | 1,93 | 2,05 | +0,18 | +10,11 | 08:34 |
| HS26R7 | HSBC Trinkaus &... | 4,6614 | 1,86 | Open End | 1,85 | 1,97 | +0,16 | +9,41 | 08:13 |
| HS26R8 | HSBC Trinkaus &... | 4,7457 | 1,79 | Open End | 1,78 | 1,90 | +0,17 | +10,49 | 08:13 |
| HS589K | HSBC Trinkaus &... | 4,8659 | 1,71 | Open End | 1,67 | 1,79 | +0,2 | +13,25 | 08:38 |
| HS58Q9 | HSBC Trinkaus &... | 4,988 | 1,59 | Open End | 1,55 | 1,67 | +0,19 | +13,57 | 08:39 |
| HS58QA | HSBC Trinkaus &... | 5,2317 | 1,37 | Open End | 1,33 | 1,45 | +0,2 | +17,09 | 08:39 |
| HS5A5E | HSBC Trinkaus &... | 5,1072 | 1,48 | Open End | 1,44 | 1,56 | +0,24 | +19,35 | 08:39 |
| HS5FDG | HSBC Trinkaus &... | 5,352 | 1,24 | Open End | 1,22 | 1,34 | +0,18 | +16,98 | 08:17 |
| HS5FDH | HSBC Trinkaus &... | 5,4727 | 1,13 | Open End | 1,11 | 1,23 | +0,18 | +18,95 | 08:17 |
| HS5MNQ | HSBC Trinkaus &... | 5,5928 | 1,04 | Open End | 1,00 | 1,12 | +0,19 | +22,35 | 08:34 |
| HS5TMN | HSBC Trinkaus &... | 5,708 | 0,94 | Open End | 0,90 | 1,02 | +0,19 | +25,33 | 08:39 |
| HS5TMP | HSBC Trinkaus &... | 5,8283 | 0,83 | Open End | 0,79 | 0,91 | +0,19 | +29,69 | 08:39 |
| HS5UGJ | HSBC Trinkaus &... | 5,9482 | 0,70 | Open End | 0,68 | 0,80 | +0,17 | +32,08 | 08:13 |
| HS5UGK | HSBC Trinkaus &... | 6,0682 | 0,59 | Open End | 0,57 | 0,69 | +0,17 | +40,48 | 08:13 |
| HS5WAN | HSBC Trinkaus &... | 6,1855 | 0,47 | Open End | 0,47 | 0,59 | +0,17 | +56,67 | 08:24 |
| HS632P | HSBC Trinkaus &... | 6,3076 | 0,36 | Open End | 0,36 | 0,48 | +0,18 | +100,00 | 08:22 |
| HS632Q | HSBC Trinkaus &... | 6,2476 | 0,41 | Open End | 0,41 | 0,53 | +0,16 | +64,00 | 08:22 |
| HS64SR | HSBC Trinkaus &... | 6,4147 | 0,30 | Open End | 0,09 | 0,16 | 0 | 0,00 | 23.04. |
| LS3N5W | Lang & Schwarz ... | 1,6148 | 4,57 | Open End | 4,58 | 4,64 | +0,15 | +3,39 | 08:08 |
| LS4MX0 | Lang & Schwarz ... | 2,1089 | 4,09 | Open End | 4,10 | 4,16 | +0,14 | +3,54 | 08:14 |
| LS4NP8 | Lang & Schwarz ... | 2,3168 | 3,89 | Open End | 3,90 | 3,96 | +0,14 | +3,73 | 08:12 |
| LS63ZT | Lang & Schwarz ... | 2,9957 | 3,25 | Open End | 3,25 | 3,31 | +0,15 | +4,84 | 08:08 |
| LX16WH | Lang & Schwarz ... | 2,6495 | 3,57 | Open End | 3,58 | 3,64 | +0,14 | +4,08 | 08:13 |
| LX19TX | Lang & Schwarz ... | 3,2554 | 3,00 | Open End | 3,00 | 3,06 | +0,15 | +5,26 | 08:08 |
| LX207S | Lang & Schwarz ... | 3,9907 | 2,29 | Open End | 2,29 | 2,35 | +0,15 | +7,01 | 08:14 |
[ Es werden 50 von 116 Treffer angezeigt ]