| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,39 € |  |
+0,03 | 2,21 | 22.09. | 20:27 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0651 | 1,0661 | +0,0005 |
| EUR/CHF | 0,9655 | 0,9674 | +0,0022 |
| EUR/AUD | 1,6521 | 1,6552 | +0,0006 |
| EUR/CAD | 1,4339 | 1,4345 | -0,0029 |
| EUR/CNY | 7,7723 | 7,6631 | -0,0156 |
| EUR/GBP | 0,8683 | 0,8698 | +0,0015 |
| EUR/HKD | 8,3237 | 8,3287 | -0,0105 |
| EUR/JPY | 158,0200 | 158,1700 | +0,0100 |
| EUR/RUB | 101,8000 | 101,8100 | -0,6500 |
| EUR/THB | 38,2710 | 38,3410 | -0,2240 |
| EUR/TRY | 28,8480 | 28,9000 | +0,0910 |
| EUR/ZAR | 20,0530 | 20,0630 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0349 | 1,0356 | -0,0016 |
| CHF/USD | 1,1038 | 1,1041 | 0,0000 |
| CHF/AUD | 1,7117 | 1,7147 | -0,0005 |
| CHF/CAD | 1,4876 | 1,4895 | 0,0000 |
| CHF/CNY | 7,9195 | 7,9442 | 0,0000 |
| CHF/GBP | 0,9003 | 0,9018 | +0,0020 |
| CHF/HKD | 8,6311 | 8,6362 | 0,0000 |
| CHF/JPY | 163,5400 | 163,8500 | +0,5400 |
| CHF/RUB | 105,5700 | 105,6100 | 0,0000 |
| CHF/THB | 39,6910 | 39,7590 | 0,0000 |
| CHF/TRY | 29,9530 | 30,0150 | +0,0010 |
| CHF/ZAR | 20,7030 | 20,7470 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9392 | 0,9395 | +0,0014 |
| USD/CHF | 0,9057 | 0,9060 | +0,0013 |
| USD/AUD | 1,5508 | 1,5530 | -0,0005 |
| USD/CAD | 1,3478 | 1,3490 | +0,0003 |
| USD/CNY | 7,1751 | 7,1951 | -0,0057 |
| USD/GBP | 0,8157 | 0,8167 | +0,0018 |
| USD/HKD | 7,8198 | 7,8218 | +0,0004 |
| USD/JPY | 148,2900 | 148,4100 | -0,0200 |
| USD/RUB | 95,6460 | 95,6550 | -0,4500 |
| USD/THB | 35,9600 | 36,0100 | -0,1630 |
| USD/TRY | 27,1370 | 27,1840 | +0,0010 |
| USD/ZAR | 18,7570 | 18,7900 | -0,0580 |