| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,21 € |  |
+0,10 | 4,74 | 18.09. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0947 | 1,0947 | +0,0010 |
| EUR/CHF | 0,9372 | 0,9374 | +0,0010 |
| EUR/AUD | 1,6237 | 1,6239 | +0,0011 |
| EUR/CAD | 1,5062 | 1,5064 | +0,0034 |
| EUR/CNY | 7,7268 | 7,7468 | -0,0029 |
| EUR/GBP | 0,8374 | 0,8375 | 0,0000 |
| EUR/HKD | 8,5058 | 8,5071 | +0,0088 |
| EUR/JPY | 162,8600 | 162,8700 | +0,4100 |
| EUR/RUB | 105,3600 | 105,3800 | -0,2800 |
| EUR/THB | 36,4370 | 36,5070 | -0,1450 |
| EUR/TRY | 37,3460 | 37,4140 | -0,1370 |
| EUR/ZAR | 19,1030 | 19,1150 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0663 | 1,0672 | -0,0008 |
| CHF/USD | 1,1678 | 1,1679 | +0,0001 |
| CHF/AUD | 1,7322 | 1,7325 | -0,0003 |
| CHF/CAD | 1,6070 | 1,6072 | +0,0024 |
| CHF/CNY | 8,2394 | 8,2634 | -0,0140 |
| CHF/GBP | 0,8934 | 0,8935 | -0,0008 |
| CHF/HKD | 9,0752 | 9,0760 | +0,0009 |
| CHF/JPY | 173,7600 | 173,7900 | +0,2800 |
| CHF/RUB | 112,4200 | 112,4500 | -0,3800 |
| CHF/THB | 38,8750 | 38,9360 | -0,1970 |
| CHF/TRY | 40,0380 | 40,0820 | +0,0380 |
| CHF/ZAR | 20,3870 | 20,3990 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9133 | 0,9136 | -0,0009 |
| USD/CHF | 0,8562 | 0,8563 | 0,0000 |
| USD/AUD | 1,4833 | 1,4834 | -0,0004 |
| USD/CAD | 1,3760 | 1,3761 | +0,0019 |
| USD/CNY | 7,0552 | 7,0752 | -0,0124 |
| USD/GBP | 0,7650 | 0,7650 | -0,0008 |
| USD/HKD | 7,7708 | 7,7711 | +0,0005 |
| USD/JPY | 148,7700 | 148,7900 | +0,2400 |
| USD/RUB | 96,2470 | 96,2590 | -0,3480 |
| USD/THB | 33,2810 | 33,3310 | -0,1430 |
| USD/TRY | 34,2760 | 34,3120 | +0,0240 |
| USD/ZAR | 17,4550 | 17,4620 | -0,0770 |