| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,39 € |  |
+0,22 | 10,14 | 17.09. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0951 | 1,0952 | +0,0015 |
| EUR/CHF | 0,9378 | 0,9380 | +0,0016 |
| EUR/AUD | 1,6241 | 1,6243 | +0,0015 |
| EUR/CAD | 1,5067 | 1,5069 | +0,0039 |
| EUR/CNY | 7,7288 | 7,7488 | -0,0009 |
| EUR/GBP | 0,8373 | 0,8375 | -0,0001 |
| EUR/HKD | 8,5099 | 8,5102 | +0,0124 |
| EUR/JPY | 162,8300 | 162,8500 | +0,3800 |
| EUR/RUB | 105,6500 | 105,6700 | +0,0200 |
| EUR/THB | 36,4320 | 36,5020 | -0,1500 |
| EUR/TRY | 37,3460 | 37,4140 | -0,1370 |
| EUR/ZAR | 19,1140 | 19,1270 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0655 | 1,0663 | -0,0016 |
| CHF/USD | 1,1676 | 1,1677 | -0,0001 |
| CHF/AUD | 1,7317 | 1,7321 | -0,0008 |
| CHF/CAD | 1,6063 | 1,6066 | +0,0018 |
| CHF/CNY | 8,2359 | 8,2599 | -0,0175 |
| CHF/GBP | 0,8928 | 0,8929 | -0,0014 |
| CHF/HKD | 9,0724 | 9,0735 | -0,0018 |
| CHF/JPY | 173,6200 | 173,6400 | +0,1400 |
| CHF/RUB | 112,6400 | 112,6600 | -0,1600 |
| CHF/THB | 38,8550 | 38,9160 | -0,2170 |
| CHF/TRY | 40,0200 | 40,0650 | +0,0210 |
| CHF/ZAR | 20,3810 | 20,3910 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9128 | 0,9131 | -0,0014 |
| USD/CHF | 0,8564 | 0,8565 | +0,0002 |
| USD/AUD | 1,4830 | 1,4832 | -0,0007 |
| USD/CAD | 1,3759 | 1,3759 | +0,0017 |
| USD/CNY | 7,0542 | 7,0742 | -0,0134 |
| USD/GBP | 0,7646 | 0,7647 | -0,0011 |
| USD/HKD | 7,7706 | 7,7709 | +0,0003 |
| USD/JPY | 148,6800 | 148,7000 | +0,1500 |
| USD/RUB | 96,4780 | 96,4900 | -0,1160 |
| USD/THB | 33,2800 | 33,3300 | -0,1440 |
| USD/TRY | 34,2780 | 34,3130 | +0,0260 |
| USD/ZAR | 17,4550 | 17,4640 | -0,0760 |