Freeport-McMoRan Inc. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME6866 | Morgan Stanley ... | 30,93 | 27.09.2024 | 30,93 | 31,12 | -0,08 | -0,26 | 10:44 | |
| HD1NZG | UniCredit Bank ... | 27,15 | 27.06.2025 | 27,10 | 27,13 | +0,01 | +0,04 | 09:39 | |
| HD1NZH | UniCredit Bank ... | 28,61 | 27.06.2025 | 28,55 | 28,58 | +0,01 | +0,04 | 09:39 | |
| HD1NZJ | UniCredit Bank ... | 30,01 | 27.06.2025 | 29,94 | 29,97 | +0,01 | +0,03 | 09:39 | |
| HD1NZK | UniCredit Bank ... | 31,34 | 27.06.2025 | 31,26 | 31,29 | +0,01 | +0,03 | 09:39 | |
| HD1NZL | UniCredit Bank ... | 32,61 | 27.06.2025 | 32,51 | 32,54 | +0,02 | +0,06 | 09:39 | |
| HD1NZM | UniCredit Bank ... | 33,81 | 27.06.2025 | 33,70 | 33,73 | 0 | 0,00 | 09:39 | |
| ME6LKF | Morgan Stanley ... | 20,37 | 31.12.2024 | 20,37 | 20,56 | -0,05 | -0,24 | 10:41 | |
| ME6LKG | Morgan Stanley ... | 22,57 | 31.12.2024 | 22,57 | 22,76 | -0,06 | -0,27 | 10:41 | |
| ME6LKH | Morgan Stanley ... | 24,74 | 31.12.2024 | 24,74 | 24,93 | -0,06 | -0,24 | 10:41 | |
| ME6LKJ | Morgan Stanley ... | 26,85 | 31.12.2024 | 26,85 | 27,04 | -0,07 | -0,26 | 10:41 | |
| ME6LKK | Morgan Stanley ... | 28,89 | 31.12.2024 | 28,89 | 29,08 | -0,09 | -0,31 | 10:41 | |
| ME6LKL | Morgan Stanley ... | 30,86 | 31.12.2024 | 30,86 | 31,05 | -0,1 | -0,32 | 10:41 | |
| ME6LKM | Morgan Stanley ... | 32,72 | 31.12.2024 | 32,72 | 32,91 | -0,13 | -0,40 | 10:41 | |
| ME6LKN | Morgan Stanley ... | 34,46 | 31.12.2024 | 34,46 | 34,65 | -0,16 | -0,46 | 10:41 | |
| ME6LKP | Morgan Stanley ... | 36,07 | 31.12.2024 | 36,07 | 36,26 | -0,2 | -0,55 | 10:41 | |
| HD1NZF | UniCredit Bank ... | 37,31 | 27.09.2024 | 37,21 | 37,24 | +0,01 | +0,03 | 09:39 | |
| HD1NZE | UniCredit Bank ... | 35,85 | 27.09.2024 | 35,78 | 35,81 | +0,02 | +0,06 | 09:39 | |
| HD1NZD | UniCredit Bank ... | 34,30 | 27.09.2024 | 34,25 | 34,28 | +0,03 | +0,09 | 09:39 | |
| ME6867 | Morgan Stanley ... | 31,77 | 27.09.2024 | 31,77 | 31,96 | -0,08 | -0,25 | 10:44 | |
| ME6868 | Morgan Stanley ... | 32,59 | 27.09.2024 | 32,59 | 32,78 | -0,09 | -0,28 | 10:44 | |
| ME6869 | Morgan Stanley ... | 33,40 | 27.09.2024 | 33,39 | 33,58 | -0,1 | -0,30 | 10:44 | |
| ME686A | Morgan Stanley ... | 34,18 | 27.09.2024 | 34,18 | 34,37 | -0,12 | -0,35 | 10:44 | |
| ME686B | Morgan Stanley ... | 34,95 | 27.09.2024 | 34,95 | 35,14 | -0,13 | -0,37 | 10:44 | |
| ME686C | Morgan Stanley ... | 35,69 | 27.09.2024 | 35,69 | 35,88 | -0,14 | -0,39 | 10:44 | |
| ME686D | Morgan Stanley ... | 36,41 | 27.09.2024 | 36,41 | 36,60 | -0,16 | -0,44 | 10:44 | |
| ME686E | Morgan Stanley ... | 37,11 | 27.09.2024 | 37,11 | 37,30 | -0,17 | -0,46 | 10:44 | |
| ME686F | Morgan Stanley ... | 37,77 | 27.09.2024 | 37,78 | 37,97 | -0,19 | -0,50 | 10:44 | |
| ME686G | Morgan Stanley ... | 38,41 | 27.09.2024 | 38,41 | 38,60 | -0,21 | -0,54 | 10:44 | |
| ME686H | Morgan Stanley ... | 39,02 | 27.09.2024 | 39,02 | 39,21 | -0,23 | -0,59 | 10:44 | |
| ME686J | Morgan Stanley ... | 39,60 | 27.09.2024 | 39,60 | 39,79 | -0,24 | -0,60 | 10:44 | |
| ME686K | Morgan Stanley ... | 40,15 | 27.09.2024 | 40,15 | 40,34 | -0,26 | -0,64 | 10:44 | |
| ME686L | Morgan Stanley ... | 40,66 | 27.09.2024 | 40,66 | 40,85 | -0,28 | -0,68 | 10:44 | |
| HD1NZC | UniCredit Bank ... | 32,66 | 27.09.2024 | 32,63 | 32,66 | +0,01 | +0,03 | 09:39 | |
| ME6LKQ | Morgan Stanley ... | 37,54 | 31.12.2024 | 37,54 | 37,73 | -0,23 | -0,61 | 10:41 | |
| ME6LKR | Morgan Stanley ... | 38,85 | 31.12.2024 | 38,85 | 39,04 | -0,27 | -0,69 | 10:41 | |
| MG1AGB | Morgan Stanley ... | 26,29 | 28.03.2025 | 26,21 | 26,40 | +0,06 | +0,23 | 10:44 | |
| MG1AGC | Morgan Stanley ... | 28,26 | 28.03.2025 | 28,15 | 28,34 | +0,09 | +0,32 | 10:39 | |
| MG1AGD | Morgan Stanley ... | 30,15 | 28.03.2025 | 30,00 | 30,19 | +0,12 | +0,40 | 10:40 | |
| MG1AGE | Morgan Stanley ... | 31,94 | 28.03.2025 | 31,75 | 31,94 | +0,16 | +0,50 | 10:45 | |
| MG1AGF | Morgan Stanley ... | 33,64 | 28.03.2025 | 33,40 | 33,59 | +0,21 | +0,63 | 10:45 | |
| MG1AGG | Morgan Stanley ... | 35,23 | 28.03.2025 | 34,92 | 35,11 | +0,26 | +0,74 | 10:40 | |
| MG1AGH | Morgan Stanley ... | 36,69 | 28.03.2025 | 36,32 | 36,51 | +0,32 | +0,88 | 10:41 | |
| MG1AGJ | Morgan Stanley ... | 38,03 | 28.03.2025 | 37,59 | 37,78 | +0,37 | +0,98 | 10:45 | |
| MG1AGK | Morgan Stanley ... | 39,24 | 28.03.2025 | 38,72 | 38,91 | +0,43 | +1,11 | 10:44 | |
| MG1AGL | Morgan Stanley ... | 41,64 | 31.12.2024 | 41,01 | 41,20 | +0,53 | +1,29 | 10:44 | |
| MG1AGM | Morgan Stanley ... | 40,33 | 28.03.2025 | 39,74 | 39,93 | +0,5 | +1,26 | 10:40 | |
| PC73US | BNP Paribas | 44,06 | 27.06.2024 | 43,74 | 44,04 | -0,12 | -0,27 | 09:02 | |
| PC73UT | BNP Paribas | 43,99 | 26.09.2024 | 43,59 | 43,89 | -0,19 | -0,43 | 09:02 | |
| PC73UU | BNP Paribas | 42,48 | 30.12.2024 | 42,11 | 42,41 | -0,16 | -0,38 | 09:02 |
[ Es werden 50 von 140 Treffer angezeigt ]