| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PP05ZA | BNP Paribas | 1,3391 | 7,19 | Open End | 7,27 | 7,29 | -0,06 | -0,83 | 17.04. |
| PP06N5 | BNP Paribas | 1,5793 | 7,01 | Open End | 7,21 | 7,23 | -0,17 | -2,37 | 17.04. |
| PZ45LE | BNP Paribas | 1,849 | 6,75 | Open End | 6,95 | 6,97 | -0,15 | -2,17 | 17.04. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0678 | 1,0678 | +0,0006 |
| EUR/CHF | 0,9715 | 0,9716 | -0,0004 |
| EUR/AUD | 1,6552 | 1,6553 | -0,0027 |
| EUR/CAD | 1,4684 | 1,4686 | -0,0010 |
| EUR/CNY | 7,7003 | 7,5813 | -0,0504 |
| EUR/GBP | 0,8565 | 0,8565 | -0,0004 |
| EUR/HKD | 8,3607 | 8,3611 | +0,0049 |
| EUR/JPY | 164,7100 | 164,7200 | +0,0300 |
| EUR/RUB | 100,3900 | 100,4000 | +0,4200 |
| EUR/THB | 39,1390 | 39,2090 | +0,2160 |
| EUR/TRY | 34,5270 | 34,5890 | +0,1000 |
| EUR/ZAR | 20,2760 | 20,2900 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0291 | 1,0298 | -0,0019 |
| CHF/USD | 1,0990 | 1,0991 | +0,0010 |
| CHF/AUD | 1,7038 | 1,7042 | -0,0019 |
| CHF/CAD | 1,5115 | 1,5118 | -0,0005 |
| CHF/CNY | 7,7867 | 7,8095 | +0,0075 |
| CHF/GBP | 0,8815 | 0,8817 | 0,0000 |
| CHF/HKD | 8,6053 | 8,6066 | +0,0083 |
| CHF/JPY | 169,5400 | 169,5600 | +0,1000 |
| CHF/RUB | 103,5600 | 103,8600 | +0,0800 |
| CHF/THB | 40,3180 | 40,3780 | +0,0390 |
| CHF/TRY | 35,5800 | 35,7760 | +0,0520 |
| CHF/ZAR | 20,8700 | 20,8800 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9369 | 0,9371 | -0,0044 |
| USD/CHF | 0,9098 | 0,9099 | -0,0009 |
| USD/AUD | 1,5503 | 1,5505 | -0,0033 |
| USD/CAD | 1,3753 | 1,3754 | -0,0018 |
| USD/CNY | 7,0852 | 7,1052 | -0,0134 |
| USD/GBP | 0,8021 | 0,8022 | -0,0008 |
| USD/HKD | 7,8302 | 7,8303 | +0,0001 |
| USD/JPY | 154,2600 | 154,2700 | -0,0700 |
| USD/RUB | 94,2310 | 94,4930 | -0,0190 |
| USD/THB | 36,6860 | 36,7360 | +0,0240 |
| USD/TRY | 32,4460 | 32,5160 | +0,0030 |
| USD/ZAR | 18,9890 | 19,0000 | -0,0380 |