Hecla Mining Co. Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ81S1 | Morgan Stanley ... | 5 | 10,63 | 18.06.2026 | 10,64 | 10,81 | +0,35 | +3,40 | 10:49 |
| MJ91E7 | Morgan Stanley ... | 5 | 0,001 | 19.12.2025 | 0,001 | 0,085 | 0 | 0,00 | 10:54 |
| MJ90X4 | Morgan Stanley ... | 6 | 10,20 | 18.12.2026 | 10,19 | 10,46 | +0,34 | +3,45 | 10:54 |
| MJ1MEW | Morgan Stanley ... | 7,5 | 8,35 | 19.12.2025 | 8,36 | 8,45 | +0,23 | +2,83 | 10:16 |
| MK3GAE | Morgan Stanley ... | 8 | 8,12 | 20.03.2026 | 8,09 | 8,16 | +0,25 | +3,18 | 11:40 |
| MK9JB9 | Morgan Stanley ... | 8 | 9,43 | 17.06.2027 | 9,44 | 9,70 | +0,22 | +2,39 | 10:24 |
| MM224W | Morgan Stanley ... | 9 | 8,88 | 17.06.2027 | 8,88 | 9,12 | +0,23 | +2,66 | 10:34 |
| MM224X | Morgan Stanley ... | 9 | 8,19 | 18.12.2026 | 8,19 | 8,43 | +0,23 | +2,89 | 10:34 |
| MM224V | Morgan Stanley ... | 9 | 7,34 | 20.03.2026 | 7,35 | 7,42 | +0,22 | +3,09 | 10:34 |
| MM224U | Morgan Stanley ... | 9 | 7,64 | 18.06.2026 | 7,65 | 7,85 | +0,22 | +2,97 | 10:34 |
| MJ1MF0 | Morgan Stanley ... | 10 | 6,22 | 19.12.2025 | 6,22 | 6,31 | +0,24 | +4,01 | 10:16 |
| MM35ZM | Morgan Stanley ... | 10 | 6,58 | 20.03.2026 | 6,58 | 6,66 | +0,34 | +5,45 | 10:46 |
| MM5Z34 | Morgan Stanley ... | 10 | 1,14 | 18.12.2026 | 1,18 | 1,33 | -0,06 | -5,00 | 11:26 |
| MM3GSE | Morgan Stanley ... | 11 | 5,84 | 20.03.2026 | 5,85 | 5,93 | +0,19 | +3,36 | 10:26 |
| MM5J5R | Morgan Stanley ... | 12 | 6,15 | 18.09.2026 | 6,16 | 6,27 | +0,27 | +4,59 | 10:55 |
| MM35ZT | Morgan Stanley ... | 12 | 5,15 | 20.03.2026 | 5,16 | 5,24 | +0,3 | +6,19 | 10:46 |
| MM35ZS | Morgan Stanley ... | 12 | 5,50 | 18.06.2026 | 5,51 | 5,64 | +0,32 | +6,18 | 10:46 |
| MM35ZR | Morgan Stanley ... | 12 | 6,54 | 18.12.2026 | 6,54 | 6,71 | +0,36 | +5,83 | 10:46 |
| MM5J5S | Morgan Stanley ... | 13 | 5,66 | 18.09.2026 | 5,66 | 5,75 | +0,27 | +5,01 | 10:55 |
| MM8H8P | Morgan Stanley ... | 13 | 6,09 | 18.12.2026 | 6,09 | 6,25 | +0,3 | +5,18 | 10:32 |
| MM5Y03 | Morgan Stanley ... | 14 | 4,01 | 20.03.2026 | 3,93 | 4,01 | +0,22 | +5,80 | 11:25 |
| MM5Y02 | Morgan Stanley ... | 14 | 5,72 | 18.12.2026 | 5,66 | 5,82 | +0,25 | +4,57 | 11:25 |
| MM5J5T | Morgan Stanley ... | 14 | 5,19 | 18.09.2026 | 5,20 | 5,29 | +0,19 | +3,80 | 10:55 |
| MM5Y04 | Morgan Stanley ... | 14 | 4,52 | 18.06.2026 | 4,45 | 4,54 | +0,26 | +6,10 | 11:26 |
| MM7NVF | Morgan Stanley ... | 15 | 2,11 | 18.06.2026 | 2,10 | 2,16 | -0,09 | -4,09 | 10:28 |
| MM8HW3 | Morgan Stanley ... | 15 | 6,27 | 17.06.2027 | 6,26 | 6,47 | +0,27 | +4,50 | 10:34 |
| MM5Y06 | Morgan Stanley ... | 15 | 4,16 | 18.06.2026 | 4,08 | 4,18 | +0,22 | +5,58 | 11:26 |
| MM5Y05 | Morgan Stanley ... | 15 | 3,43 | 20.03.2026 | 3,36 | 3,44 | +0,21 | +6,52 | 11:25 |
| MM5J5U | Morgan Stanley ... | 15 | 4,77 | 18.09.2026 | 4,78 | 4,86 | +0,18 | +3,92 | 10:55 |
| MM5Y07 | Morgan Stanley ... | 15 | 5,34 | 18.12.2026 | 5,28 | 5,44 | +0,23 | +4,50 | 11:25 |
| MM5J5V | Morgan Stanley ... | 16 | 4,39 | 18.09.2026 | 4,40 | 4,48 | +0,24 | +5,78 | 10:55 |
| MM5Y08 | Morgan Stanley ... | 16 | 3,76 | 18.06.2026 | 3,70 | 3,79 | +0,22 | +6,21 | 11:25 |
| MM5Y0A | Morgan Stanley ... | 16 | 2,94 | 20.03.2026 | 2,88 | 2,96 | +0,18 | +6,52 | 11:25 |
| MM7LW7 | Morgan Stanley ... | 17 | 5,64 | 17.06.2027 | 5,64 | 5,86 | +0,25 | +4,64 | 10:26 |
| MM5Y0C | Morgan Stanley ... | 17 | 4,63 | 18.12.2026 | 4,59 | 4,75 | +0,2 | +4,51 | 11:25 |
| MM5Y0E | Morgan Stanley ... | 17 | 2,46 | 20.03.2026 | 2,40 | 2,48 | +0,18 | +7,89 | 11:25 |
| MM5Y0D | Morgan Stanley ... | 17 | 3,46 | 18.06.2026 | 3,40 | 3,49 | +0,19 | +5,81 | 11:25 |
| MM5Y0B | Morgan Stanley ... | 17 | 4,11 | 18.09.2026 | 4,05 | 4,13 | +0,2 | +5,12 | 11:25 |
| MM5Y0G | Morgan Stanley ... | 18 | 3,13 | 18.06.2026 | 3,07 | 3,15 | +0,18 | +6,10 | 11:25 |
| MM7LW8 | Morgan Stanley ... | 18 | 5,35 | 17.06.2027 | 5,35 | 5,57 | +0,24 | +4,70 | 10:26 |
| MM7LWB | Morgan Stanley ... | 19 | 2,79 | 18.06.2026 | 2,78 | 2,86 | +0,13 | +4,89 | 10:26 |
| MM7LWA | Morgan Stanley ... | 19 | 3,46 | 18.09.2026 | 3,46 | 3,53 | +0,14 | +4,22 | 10:26 |
| MM7LW9 | Morgan Stanley ... | 19 | 4,03 | 18.12.2026 | 4,02 | 4,18 | +0,23 | +6,05 | 10:26 |
| MM7LWC | Morgan Stanley ... | 19 | 5,11 | 17.06.2027 | 5,10 | 5,32 | +0,24 | +4,93 | 10:26 |
| MM5Y0K | Morgan Stanley ... | 20 | 2,58 | 18.06.2026 | 2,53 | 2,60 | +0,17 | +7,05 | 11:26 |
| MM7LWD | Morgan Stanley ... | 20 | 4,84 | 17.06.2027 | 4,85 | 5,07 | +0,2 | +4,31 | 10:27 |
| MM5Y0J | Morgan Stanley ... | 20 | 3,81 | 18.12.2026 | 3,78 | 3,93 | +0,17 | +4,67 | 11:25 |
| MM7LWE | Morgan Stanley ... | 24 | 4,06 | 17.06.2027 | 4,05 | 4,29 | +0,16 | +4,10 | 10:26 |
| MM7LWG | Morgan Stanley ... | 24 | 1,77 | 18.06.2026 | 1,78 | 1,88 | +0,1 | +5,99 | 10:26 |
| MM7LWH | Morgan Stanley ... | 24 | 2,41 | 18.09.2026 | 2,41 | 2,51 | +0,09 | +3,88 | 10:26 |