| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,95 € |  |
+0,02 | +2,15 | 18.04. | 19:38 | 0,95 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0646 | 1,0646 | -0,0026 |
| EUR/CHF | 0,9706 | 0,9707 | -0,0014 |
| EUR/AUD | 1,6585 | 1,6587 | +0,0006 |
| EUR/CAD | 1,4669 | 1,4670 | -0,0026 |
| EUR/CNY | 7,7003 | 7,5676 | -0,0069 |
| EUR/GBP | 0,8559 | 0,8560 | -0,0009 |
| EUR/HKD | 8,3360 | 8,3383 | -0,0188 |
| EUR/JPY | 164,6300 | 164,6400 | -0,0600 |
| EUR/RUB | 99,9880 | 99,9970 | -0,4020 |
| EUR/THB | 39,1400 | 39,1700 | -0,0190 |
| EUR/TRY | 34,6560 | 34,7180 | +0,1290 |
| EUR/ZAR | 20,4120 | 20,4220 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0297 | 1,0305 | +0,0007 |
| CHF/USD | 1,0968 | 1,0969 | -0,0012 |
| CHF/AUD | 1,7083 | 1,7087 | +0,0027 |
| CHF/CAD | 1,5110 | 1,5112 | -0,0010 |
| CHF/CNY | 7,7755 | 7,7979 | -0,0040 |
| CHF/GBP | 0,8818 | 0,8819 | +0,0002 |
| CHF/HKD | 8,5892 | 8,5903 | -0,0079 |
| CHF/JPY | 169,6100 | 169,6200 | +0,1700 |
| CHF/RUB | 103,0100 | 103,0300 | -0,6100 |
| CHF/THB | 40,3430 | 40,4000 | +0,0620 |
| CHF/TRY | 35,6660 | 35,6810 | +0,0470 |
| CHF/ZAR | 21,0300 | 21,0380 | +0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9391 | 0,9394 | +0,0023 |
| USD/CHF | 0,9117 | 0,9118 | +0,0010 |
| USD/AUD | 1,5575 | 1,5578 | +0,0040 |
| USD/CAD | 1,3779 | 1,3779 | +0,0008 |
| USD/CNY | 7,0892 | 7,1092 | +0,0040 |
| USD/GBP | 0,8039 | 0,8040 | +0,0011 |
| USD/HKD | 7,8311 | 7,8316 | +0,0012 |
| USD/JPY | 154,6400 | 154,6500 | +0,3100 |
| USD/RUB | 93,9210 | 93,9300 | -0,4560 |
| USD/THB | 36,7820 | 36,8320 | +0,0960 |
| USD/TRY | 32,5190 | 32,5300 | +0,0460 |
| USD/ZAR | 19,1750 | 19,1820 | +0,1460 |