| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,36 € |  |
-0,32 | -0,62 | 15.04. | 08:20 | 51,45 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1984 | 1,1984 | +0,0004 |
| EUR/CHF | 1,1056 | 1,1057 | +0,0003 |
| EUR/AUD | 1,5449 | 1,5451 | -0,0063 |
| EUR/CAD | 1,4962 | 1,4964 | -0,0033 |
| EUR/CNY | 7,8208 | 7,8287 | +0,0020 |
| EUR/GBP | 0,8694 | 0,8695 | +0,0001 |
| EUR/HKD | 9,3080 | 9,3089 | +0,0053 |
| EUR/JPY | 130,3300 | 130,3400 | -0,1700 |
| EUR/RUB | 91,8810 | 91,9240 | +1,0710 |
| EUR/THB | 37,3600 | 37,3900 | -0,1240 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1410 | 17,1450 | -0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9042 | 0,9048 | -0,0004 |
| CHF/USD | 1,0839 | 1,0840 | +0,0002 |
| CHF/AUD | 1,3973 | 1,3976 | -0,0059 |
| CHF/CAD | 1,3533 | 1,3535 | -0,0032 |
| CHF/CNY | 7,0765 | 7,0786 | +0,0013 |
| CHF/GBP | 0,7863 | 0,7865 | -0,0001 |
| CHF/HKD | 8,4191 | 8,4204 | +0,0029 |
| CHF/JPY | 117,8700 | 117,8900 | -0,1900 |
| CHF/RUB | 83,1080 | 83,1310 | +0,8650 |
| CHF/THB | 33,8010 | 33,8160 | -0,1120 |
| CHF/TRY | 8,7248 | 8,7322 | -0,0267 |
| CHF/ZAR | 15,5020 | 15,5120 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8344 | 0,8346 | -0,0003 |
| USD/CHF | 0,9226 | 0,9227 | -0,0001 |
| USD/AUD | 1,2892 | 1,2893 | -0,0058 |
| USD/CAD | 1,2486 | 1,2487 | -0,0033 |
| USD/CNY | 6,5256 | 6,5336 | 0,0000 |
| USD/GBP | 0,7255 | 0,7255 | -0,0002 |
| USD/HKD | 7,7676 | 7,7677 | +0,0011 |
| USD/JPY | 108,7600 | 108,7600 | -0,1700 |
| USD/RUB | 76,6790 | 76,6940 | +0,7870 |
| USD/THB | 31,1830 | 31,1930 | -0,1450 |
| USD/TRY | 8,0470 | 8,0580 | -0,0290 |
| USD/ZAR | 14,3030 | 14,3090 | -0,1020 |