| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 47,75 € |  |
+0,03 | +0,06 | 21.04. | 08:23 | 47,92 € | 48,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2008 | 1,2010 | -0,0026 |
| EUR/CHF | 1,1026 | 1,1028 | +0,0009 |
| EUR/AUD | 1,5568 | 1,5569 | -0,0013 |
| EUR/CAD | 1,5129 | 1,5130 | -0,0047 |
| EUR/CNY | 7,8032 | 7,8044 | -0,0183 |
| EUR/GBP | 0,8621 | 0,8622 | -0,0014 |
| EUR/HKD | 9,3235 | 9,3245 | -0,0173 |
| EUR/JPY | 129,9500 | 129,9600 | -0,1300 |
| EUR/RUB | 92,3070 | 92,3470 | -0,3450 |
| EUR/THB | 37,6100 | 37,6300 | -0,0010 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1590 | 17,1630 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9067 | 0,9074 | 0,0000 |
| CHF/USD | 1,0887 | 1,0888 | -0,0035 |
| CHF/AUD | 1,4114 | 1,4118 | -0,0022 |
| CHF/CAD | 1,3715 | 1,3717 | -0,0056 |
| CHF/CNY | 7,0732 | 7,0755 | -0,0246 |
| CHF/GBP | 0,7816 | 0,7817 | -0,0020 |
| CHF/HKD | 8,4518 | 8,4532 | -0,0248 |
| CHF/JPY | 117,8500 | 117,8700 | -0,1700 |
| CHF/RUB | 83,6800 | 83,7060 | -0,4080 |
| CHF/THB | 34,0950 | 34,1100 | -0,0400 |
| CHF/TRY | 8,8654 | 8,8702 | +0,0123 |
| CHF/ZAR | 15,5600 | 15,5670 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8326 | 0,8328 | +0,0015 |
| USD/CHF | 0,9182 | 0,9182 | +0,0026 |
| USD/AUD | 1,2965 | 1,2967 | +0,0022 |
| USD/CAD | 1,2598 | 1,2598 | -0,0011 |
| USD/CNY | 6,4976 | 6,4987 | -0,0014 |
| USD/GBP | 0,7179 | 0,7180 | +0,0005 |
| USD/HKD | 7,7638 | 7,7643 | +0,0025 |
| USD/JPY | 108,2100 | 108,2200 | +0,1400 |
| USD/RUB | 76,8740 | 76,8910 | -0,1140 |
| USD/THB | 31,3190 | 31,3290 | +0,0640 |
| USD/TRY | 8,1435 | 8,1470 | +0,0219 |
| USD/ZAR | 14,2880 | 14,2920 | -0,0170 |