| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,41 € |  |
-0,07 | -0,17 | 21.04. | 08:20 | 40,43 € | 40,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2023 | 1,2023 | -0,0012 |
| EUR/CHF | 1,1014 | 1,1015 | -0,0004 |
| EUR/AUD | 1,5575 | 1,5578 | -0,0005 |
| EUR/CAD | 1,5134 | 1,5136 | -0,0042 |
| EUR/CNY | 7,8095 | 7,8099 | -0,0124 |
| EUR/GBP | 0,8631 | 0,8632 | -0,0004 |
| EUR/HKD | 9,3315 | 9,3325 | -0,0093 |
| EUR/JPY | 129,9100 | 129,9100 | -0,1800 |
| EUR/RUB | 92,2040 | 92,2460 | -0,4470 |
| EUR/THB | 37,6300 | 37,6500 | +0,0190 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1890 | 17,1950 | -0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9073 | 0,9080 | +0,0006 |
| CHF/USD | 1,0915 | 1,0916 | -0,0007 |
| CHF/AUD | 1,4144 | 1,4146 | +0,0007 |
| CHF/CAD | 1,3741 | 1,3743 | -0,0029 |
| CHF/CNY | 7,0899 | 7,0913 | -0,0083 |
| CHF/GBP | 0,7837 | 0,7838 | +0,0001 |
| CHF/HKD | 8,4721 | 8,4731 | -0,0047 |
| CHF/JPY | 117,9400 | 117,9500 | -0,0900 |
| CHF/RUB | 83,6660 | 83,6840 | -0,4260 |
| CHF/THB | 34,1430 | 34,1570 | +0,0070 |
| CHF/TRY | 8,8672 | 8,8723 | +0,0142 |
| CHF/ZAR | 15,5920 | 15,5990 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8317 | 0,8319 | +0,0006 |
| USD/CHF | 0,9161 | 0,9161 | +0,0005 |
| USD/AUD | 1,2958 | 1,2959 | +0,0014 |
| USD/CAD | 1,2588 | 1,2589 | -0,0020 |
| USD/CNY | 6,4956 | 6,4959 | -0,0038 |
| USD/GBP | 0,7180 | 0,7180 | +0,0005 |
| USD/HKD | 7,7616 | 7,7620 | +0,0003 |
| USD/JPY | 108,0500 | 108,0500 | -0,0300 |
| USD/RUB | 76,6960 | 76,7160 | -0,2900 |
| USD/THB | 31,3030 | 31,3130 | +0,0480 |
| USD/TRY | 8,1201 | 8,1364 | +0,0049 |
| USD/ZAR | 14,2970 | 14,3030 | -0,0070 |