| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,47 € |  |
-0,26 | -0,57 | 15.04. | 08:24 | 45,56 € | 45,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1985 | 1,1985 | +0,0006 |
| EUR/CHF | 1,1055 | 1,1056 | +0,0003 |
| EUR/AUD | 1,5454 | 1,5456 | -0,0058 |
| EUR/CAD | 1,4963 | 1,4965 | -0,0032 |
| EUR/CNY | 7,8249 | 7,8264 | +0,0029 |
| EUR/GBP | 0,8696 | 0,8696 | +0,0003 |
| EUR/HKD | 9,3095 | 9,3103 | +0,0067 |
| EUR/JPY | 130,3500 | 130,3600 | -0,1500 |
| EUR/RUB | 91,8710 | 91,9150 | +1,0620 |
| EUR/THB | 37,3800 | 37,4000 | -0,1090 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1420 | 17,1470 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9044 | 0,9050 | -0,0002 |
| CHF/USD | 1,0841 | 1,0842 | +0,0004 |
| CHF/AUD | 1,3977 | 1,3979 | -0,0057 |
| CHF/CAD | 1,3530 | 1,3537 | -0,0033 |
| CHF/CNY | 7,0777 | 7,0795 | +0,0023 |
| CHF/GBP | 0,7864 | 0,7865 | 0,0000 |
| CHF/HKD | 8,4205 | 8,4215 | +0,0042 |
| CHF/JPY | 117,9000 | 117,9100 | -0,1600 |
| CHF/RUB | 83,0990 | 83,1130 | +0,8520 |
| CHF/THB | 33,8120 | 33,8260 | -0,1010 |
| CHF/TRY | 8,7205 | 8,7303 | -0,0298 |
| CHF/ZAR | 15,5050 | 15,5130 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8342 | 0,8344 | -0,0004 |
| USD/CHF | 0,9224 | 0,9225 | -0,0003 |
| USD/AUD | 1,2893 | 1,2894 | -0,0057 |
| USD/CAD | 1,2485 | 1,2486 | -0,0034 |
| USD/CNY | 6,5287 | 6,5300 | -0,0003 |
| USD/GBP | 0,7254 | 0,7255 | -0,0003 |
| USD/HKD | 7,7677 | 7,7679 | +0,0012 |
| USD/JPY | 108,7600 | 108,7600 | -0,1700 |
| USD/RUB | 76,6660 | 76,6790 | +0,7720 |
| USD/THB | 31,1910 | 31,2010 | -0,1370 |
| USD/TRY | 8,0450 | 8,0534 | -0,0323 |
| USD/ZAR | 14,3020 | 14,3080 | -0,1030 |