| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 51,38 € |  |
+0,19 | +0,37 | 21.04. | 08:20 | 51,54 € | 51,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2011 | 1,2011 | -0,0024 |
| EUR/CHF | 1,1022 | 1,1023 | +0,0005 |
| EUR/AUD | 1,5561 | 1,5563 | -0,0020 |
| EUR/CAD | 1,5119 | 1,5120 | -0,0057 |
| EUR/CNY | 7,8020 | 7,8030 | -0,0196 |
| EUR/GBP | 0,8617 | 0,8618 | -0,0018 |
| EUR/HKD | 9,3240 | 9,3245 | -0,0170 |
| EUR/JPY | 129,9800 | 129,9900 | -0,1000 |
| EUR/RUB | 92,2840 | 92,3310 | -0,3640 |
| EUR/THB | 37,5900 | 37,6100 | -0,0210 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1780 | 17,1940 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9067 | 0,9073 | -0,0001 |
| CHF/USD | 1,0897 | 1,0898 | -0,0025 |
| CHF/AUD | 1,4118 | 1,4121 | -0,0019 |
| CHF/CAD | 1,3716 | 1,3718 | -0,0054 |
| CHF/CNY | 7,0778 | 7,0796 | -0,0202 |
| CHF/GBP | 0,7819 | 0,7820 | -0,0017 |
| CHF/HKD | 8,4587 | 8,4603 | -0,0178 |
| CHF/JPY | 117,9200 | 117,9400 | -0,1100 |
| CHF/RUB | 83,7250 | 83,7440 | -0,3670 |
| CHF/THB | 34,1090 | 34,1230 | -0,0270 |
| CHF/TRY | 8,8741 | 8,8824 | +0,0227 |
| CHF/ZAR | 15,5870 | 15,5990 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8324 | 0,8326 | +0,0013 |
| USD/CHF | 0,9176 | 0,9177 | +0,0021 |
| USD/AUD | 1,2956 | 1,2957 | +0,0013 |
| USD/CAD | 1,2587 | 1,2588 | -0,0021 |
| USD/CNY | 6,4956 | 6,4965 | -0,0035 |
| USD/GBP | 0,7176 | 0,7176 | +0,0001 |
| USD/HKD | 7,7627 | 7,7631 | +0,0014 |
| USD/JPY | 108,2200 | 108,2200 | +0,1400 |
| USD/RUB | 76,8450 | 76,8550 | -0,1450 |
| USD/THB | 31,3020 | 31,3120 | +0,0470 |
| USD/TRY | 8,1460 | 8,1535 | +0,0264 |
| USD/ZAR | 14,3050 | 14,3100 | +0,0010 |