| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,12 € |  |
-0,33 | -0,80 | 21.04. | 08:11 | 41,22 € | 41,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2010 | 1,2010 | -0,0025 |
| EUR/CHF | 1,1024 | 1,1024 | +0,0006 |
| EUR/AUD | 1,5554 | 1,5556 | -0,0027 |
| EUR/CAD | 1,5114 | 1,5116 | -0,0062 |
| EUR/CNY | 7,8017 | 7,8029 | -0,0198 |
| EUR/GBP | 0,8617 | 0,8617 | -0,0018 |
| EUR/HKD | 9,3235 | 9,3239 | -0,0175 |
| EUR/JPY | 129,9600 | 129,9700 | -0,1200 |
| EUR/RUB | 92,2850 | 92,3240 | -0,3670 |
| EUR/THB | 37,5800 | 37,6100 | -0,0260 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1850 | 17,1900 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9069 | 0,9075 | +0,0001 |
| CHF/USD | 1,0893 | 1,0894 | -0,0028 |
| CHF/AUD | 1,4111 | 1,4113 | -0,0026 |
| CHF/CAD | 1,3711 | 1,3713 | -0,0060 |
| CHF/CNY | 7,0768 | 7,0781 | -0,0214 |
| CHF/GBP | 0,7816 | 0,7817 | -0,0020 |
| CHF/HKD | 8,4567 | 8,4579 | -0,0200 |
| CHF/JPY | 117,8900 | 117,9000 | -0,1400 |
| CHF/RUB | 83,7630 | 83,7840 | -0,3270 |
| CHF/THB | 34,0940 | 34,1090 | -0,0410 |
| CHF/TRY | 8,8673 | 8,8843 | +0,0203 |
| CHF/ZAR | 15,5830 | 15,5900 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8324 | 0,8326 | +0,0014 |
| USD/CHF | 0,9179 | 0,9180 | +0,0023 |
| USD/AUD | 1,2954 | 1,2955 | +0,0010 |
| USD/CAD | 1,2585 | 1,2586 | -0,0023 |
| USD/CNY | 6,4960 | 6,4971 | -0,0030 |
| USD/GBP | 0,7175 | 0,7176 | +0,0001 |
| USD/HKD | 7,7632 | 7,7637 | +0,0019 |
| USD/JPY | 108,2200 | 108,2200 | +0,1400 |
| USD/RUB | 76,8520 | 76,8670 | -0,1360 |
| USD/THB | 31,2990 | 31,3090 | +0,0440 |
| USD/TRY | 8,1455 | 8,1495 | +0,0242 |
| USD/ZAR | 14,3060 | 14,3160 | +0,0050 |