| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,93 € |  |
+0,03 | +3,33 | 14.05. | 09:09 | 0,95 € | 0,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0001 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6604 | 7,6804 | +0,0174 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4531 | 8,4552 | +0,0252 |
| EUR/JPY | 169,3000 | 169,3100 | +0,7500 |
| EUR/RUB | 98,8200 | 98,8290 | -0,0110 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8930 | 19,9000 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0194 | -0,0015 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6645 | 1,6648 | -0,0018 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8077 | 7,8306 | +0,0091 |
| CHF/GBP | 0,8759 | 0,8761 | -0,0008 |
| CHF/HKD | 8,6171 | 8,6185 | +0,0163 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3040 | 40,3630 | -0,1860 |
| CHF/TRY | 35,6200 | 35,6320 | +0,1070 |
| CHF/ZAR | 20,2740 | 20,2890 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5090 | 1,5091 | -0,0046 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7941 | 0,7942 | -0,0022 |
| USD/HKD | 7,8123 | 7,8125 | +0,0002 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5390 | 36,5890 | -0,2360 |
| USD/TRY | 32,2780 | 32,3290 | +0,0450 |
| USD/ZAR | 18,3810 | 18,3920 | +0,0230 |