| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 94,38 € |  |
-0,08 | -0,08 | 15.04. | 08:52 | 94,87 € | 94,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1981 | 1,1981 | +0,0002 |
| EUR/CHF | 1,1052 | 1,1054 | 0,0000 |
| EUR/AUD | 1,5491 | 1,5492 | -0,0022 |
| EUR/CAD | 1,4981 | 1,4983 | -0,0014 |
| EUR/CNY | 7,8295 | 7,8304 | +0,0072 |
| EUR/GBP | 0,8689 | 0,8690 | -0,0004 |
| EUR/HKD | 9,3055 | 9,3064 | +0,0028 |
| EUR/JPY | 130,4700 | 130,4700 | -0,0300 |
| EUR/RUB | 92,2370 | 92,2790 | +1,4270 |
| EUR/THB | 37,4900 | 37,5100 | +0,0010 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1580 | 17,1630 | -0,0980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9044 | 0,9050 | -0,0002 |
| CHF/USD | 1,0838 | 1,0839 | +0,0001 |
| CHF/AUD | 1,4015 | 1,4017 | -0,0018 |
| CHF/CAD | 1,3553 | 1,3555 | -0,0013 |
| CHF/CNY | 7,0805 | 7,0855 | +0,0067 |
| CHF/GBP | 0,7861 | 0,7862 | -0,0004 |
| CHF/HKD | 8,4174 | 8,4184 | +0,0011 |
| CHF/JPY | 118,0400 | 118,0500 | -0,0200 |
| CHF/RUB | 83,4650 | 83,4910 | +1,2240 |
| CHF/THB | 33,9190 | 33,9330 | +0,0060 |
| CHF/TRY | 8,7303 | 8,7429 | -0,0186 |
| CHF/ZAR | 15,5230 | 15,5320 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8346 | 0,8348 | -0,0001 |
| USD/CHF | 0,9225 | 0,9225 | -0,0002 |
| USD/AUD | 1,2932 | 1,2932 | -0,0018 |
| USD/CAD | 1,2504 | 1,2505 | -0,0014 |
| USD/CNY | 6,5348 | 6,5355 | +0,0056 |
| USD/GBP | 0,7253 | 0,7254 | -0,0004 |
| USD/HKD | 7,7668 | 7,7670 | +0,0003 |
| USD/JPY | 108,8900 | 108,9000 | -0,0400 |
| USD/RUB | 77,0020 | 77,0140 | +1,1080 |
| USD/THB | 31,2940 | 31,3040 | -0,0340 |
| USD/TRY | 8,0510 | 8,0645 | -0,0238 |
| USD/ZAR | 14,3200 | 14,3230 | -0,0870 |