| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 77,15 € |  |
+0,10 | +0,13 | 21.04. | 09:43 | 77,22 € | 77,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2011 | 1,2012 | -0,0024 |
| EUR/CHF | 1,1021 | 1,1022 | +0,0003 |
| EUR/AUD | 1,5559 | 1,5561 | -0,0022 |
| EUR/CAD | 1,5129 | 1,5131 | -0,0047 |
| EUR/CNY | 7,8024 | 7,8037 | -0,0191 |
| EUR/GBP | 0,8621 | 0,8622 | -0,0014 |
| EUR/HKD | 9,3245 | 9,3255 | -0,0163 |
| EUR/JPY | 129,9200 | 129,9300 | -0,1600 |
| EUR/RUB | 92,3110 | 92,3510 | -0,3410 |
| EUR/THB | 37,6100 | 37,6300 | -0,0010 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1510 | 17,1570 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9071 | 0,9077 | +0,0003 |
| CHF/USD | 1,0898 | 1,0899 | -0,0023 |
| CHF/AUD | 1,4118 | 1,4120 | -0,0019 |
| CHF/CAD | 1,3729 | 1,3731 | -0,0042 |
| CHF/CNY | 7,0794 | 7,0806 | -0,0189 |
| CHF/GBP | 0,7820 | 0,7823 | -0,0015 |
| CHF/HKD | 8,4604 | 8,4617 | -0,0163 |
| CHF/JPY | 117,8700 | 117,8900 | -0,1500 |
| CHF/RUB | 83,7710 | 83,7980 | -0,3170 |
| CHF/THB | 34,1260 | 34,1400 | -0,0100 |
| CHF/TRY | 8,8726 | 8,8797 | +0,0206 |
| CHF/ZAR | 15,5570 | 15,5640 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8324 | 0,8326 | +0,0014 |
| USD/CHF | 0,9176 | 0,9176 | +0,0020 |
| USD/AUD | 1,2954 | 1,2955 | +0,0011 |
| USD/CAD | 1,2596 | 1,2597 | -0,0013 |
| USD/CNY | 6,4957 | 6,4969 | -0,0032 |
| USD/GBP | 0,7176 | 0,7178 | +0,0002 |
| USD/HKD | 7,7631 | 7,7636 | +0,0018 |
| USD/JPY | 108,1600 | 108,1700 | +0,0800 |
| USD/RUB | 76,8600 | 76,8710 | -0,1300 |
| USD/THB | 31,3130 | 31,3230 | +0,0580 |
| USD/TRY | 8,1414 | 8,1470 | +0,0209 |
| USD/ZAR | 14,2790 | 14,2840 | -0,0250 |