| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 42,36 € |  |
-0,06 | -0,14 | 15.04. | 08:12 | 42,36 € | 42,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1985 | 1,1985 | +0,0006 |
| EUR/CHF | 1,1053 | 1,1054 | 0,0000 |
| EUR/AUD | 1,5453 | 1,5454 | -0,0060 |
| EUR/CAD | 1,4963 | 1,4964 | -0,0033 |
| EUR/CNY | 7,8232 | 7,8250 | +0,0013 |
| EUR/GBP | 0,8695 | 0,8695 | +0,0001 |
| EUR/HKD | 9,3096 | 9,3097 | +0,0065 |
| EUR/JPY | 130,3500 | 130,3600 | -0,1500 |
| EUR/RUB | 91,8590 | 91,9020 | +1,0490 |
| EUR/THB | 37,3800 | 37,4000 | -0,1090 |
| EUR/TRY | 9,6558 | 9,6732 | -0,0247 |
| EUR/ZAR | 17,1410 | 17,1460 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9044 | 0,9050 | -0,0002 |
| CHF/USD | 1,0839 | 1,0841 | +0,0003 |
| CHF/AUD | 1,3976 | 1,3979 | -0,0057 |
| CHF/CAD | 1,3533 | 1,3535 | -0,0033 |
| CHF/CNY | 7,0752 | 7,0778 | +0,0003 |
| CHF/GBP | 0,7865 | 0,7866 | +0,0001 |
| CHF/HKD | 8,4194 | 8,4207 | +0,0032 |
| CHF/JPY | 117,9200 | 117,9400 | -0,1400 |
| CHF/RUB | 83,0940 | 83,1160 | +0,8510 |
| CHF/THB | 33,8090 | 33,8240 | -0,1040 |
| CHF/TRY | 8,7201 | 8,7382 | -0,0260 |
| CHF/ZAR | 15,5040 | 15,5110 | -0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8344 | 0,8346 | -0,0003 |
| USD/CHF | 0,9222 | 0,9223 | -0,0005 |
| USD/AUD | 1,2894 | 1,2895 | -0,0056 |
| USD/CAD | 1,2484 | 1,2485 | -0,0034 |
| USD/CNY | 6,5272 | 6,5290 | -0,0015 |
| USD/GBP | 0,7256 | 0,7256 | -0,0001 |
| USD/HKD | 7,7675 | 7,7676 | +0,0010 |
| USD/JPY | 108,7600 | 108,7700 | -0,1700 |
| USD/RUB | 76,6590 | 76,6760 | +0,7680 |
| USD/THB | 31,1900 | 31,2000 | -0,1380 |
| USD/TRY | 8,0496 | 8,0553 | -0,0290 |
| USD/ZAR | 14,3000 | 14,3050 | -0,1060 |