| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 79,50 € |  |
-0,49 | -0,61 | 10.03. | 07:42 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2012 | 1,2012 | -0,0023 |
| EUR/CHF | 1,1020 | 1,1021 | +0,0003 |
| EUR/AUD | 1,5557 | 1,5559 | -0,0024 |
| EUR/CAD | 1,5129 | 1,5130 | -0,0047 |
| EUR/CNY | 7,8027 | 7,8034 | -0,0191 |
| EUR/GBP | 0,8620 | 0,8620 | -0,0015 |
| EUR/HKD | 9,3244 | 9,3254 | -0,0163 |
| EUR/JPY | 129,9200 | 129,9200 | -0,1600 |
| EUR/RUB | 92,2940 | 92,3410 | -0,3540 |
| EUR/THB | 37,6100 | 37,6300 | -0,0010 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1500 | 17,1560 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9072 | 0,9078 | +0,0004 |
| CHF/USD | 1,0899 | 1,0900 | -0,0023 |
| CHF/AUD | 1,4116 | 1,4119 | -0,0021 |
| CHF/CAD | 1,3727 | 1,3729 | -0,0043 |
| CHF/CNY | 7,0793 | 7,0815 | -0,0185 |
| CHF/GBP | 0,7821 | 0,7822 | -0,0015 |
| CHF/HKD | 8,4604 | 8,4617 | -0,0163 |
| CHF/JPY | 117,8800 | 117,9000 | -0,1400 |
| CHF/RUB | 83,7710 | 83,7980 | -0,3170 |
| CHF/THB | 34,1260 | 34,1400 | -0,0100 |
| CHF/TRY | 8,8726 | 8,8797 | +0,0206 |
| CHF/ZAR | 15,5570 | 15,5640 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8324 | 0,8326 | +0,0014 |
| USD/CHF | 0,9175 | 0,9175 | +0,0019 |
| USD/AUD | 1,2952 | 1,2954 | +0,0009 |
| USD/CAD | 1,2593 | 1,2598 | -0,0013 |
| USD/CNY | 6,4960 | 6,4966 | -0,0032 |
| USD/GBP | 0,7176 | 0,7177 | +0,0002 |
| USD/HKD | 7,7630 | 7,7635 | +0,0018 |
| USD/JPY | 108,1600 | 108,1600 | +0,0800 |
| USD/RUB | 76,8510 | 76,8680 | -0,1360 |
| USD/THB | 31,3170 | 31,3270 | +0,0620 |
| USD/TRY | 8,1372 | 8,1501 | +0,0203 |
| USD/ZAR | 14,2780 | 14,2860 | -0,0250 |