| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 84,20 € |  |
+0,52 | +0,62 | 21.04. | 08:16 | 84,39 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2017 | 1,2018 | -0,0018 |
| EUR/CHF | 1,1015 | 1,1016 | -0,0003 |
| EUR/AUD | 1,5578 | 1,5580 | -0,0003 |
| EUR/CAD | 1,5133 | 1,5135 | -0,0043 |
| EUR/CNY | 7,8066 | 7,8075 | -0,0151 |
| EUR/GBP | 0,8632 | 0,8633 | -0,0003 |
| EUR/HKD | 9,3282 | 9,3292 | -0,0126 |
| EUR/JPY | 129,8600 | 129,8700 | -0,2200 |
| EUR/RUB | 92,2320 | 92,2590 | -0,4270 |
| EUR/THB | 37,6100 | 37,6300 | -0,0010 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1800 | 17,1940 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9075 | 0,9081 | +0,0007 |
| CHF/USD | 1,0908 | 1,0909 | -0,0014 |
| CHF/AUD | 1,4140 | 1,4142 | +0,0003 |
| CHF/CAD | 1,3736 | 1,3738 | -0,0034 |
| CHF/CNY | 7,0866 | 7,0878 | -0,0117 |
| CHF/GBP | 0,7836 | 0,7837 | 0,0000 |
| CHF/HKD | 8,4677 | 8,4684 | -0,0092 |
| CHF/JPY | 117,8900 | 117,9000 | -0,1400 |
| CHF/RUB | 83,7160 | 83,7310 | -0,3780 |
| CHF/THB | 34,1450 | 34,1580 | +0,0090 |
| CHF/TRY | 8,8534 | 8,8751 | +0,0087 |
| CHF/ZAR | 15,5970 | 15,6030 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8321 | 0,8323 | +0,0010 |
| USD/CHF | 0,9166 | 0,9167 | +0,0010 |
| USD/AUD | 1,2963 | 1,2963 | +0,0019 |
| USD/CAD | 1,2592 | 1,2593 | -0,0016 |
| USD/CNY | 6,4966 | 6,4973 | -0,0026 |
| USD/GBP | 0,7184 | 0,7184 | +0,0009 |
| USD/HKD | 7,7627 | 7,7628 | +0,0013 |
| USD/JPY | 108,0600 | 108,0700 | -0,0200 |
| USD/RUB | 76,7540 | 76,7680 | -0,2350 |
| USD/THB | 31,3030 | 31,3130 | +0,0480 |
| USD/TRY | 8,1260 | 8,1319 | +0,0056 |
| USD/ZAR | 14,2980 | 14,3040 | -0,0060 |