| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 69,11 € |  |
-0,07 | -0,10 | 21.04. | 08:11 | 69,15 € | 69,62 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,2019 | 1,2023 | -0,0014 |
| EUR/CHF | 1,1015 | 1,1016 | -0,0002 |
| EUR/AUD | 1,5575 | 1,5576 | -0,0006 |
| EUR/CAD | 1,5133 | 1,5135 | -0,0042 |
| EUR/CNY | 7,8092 | 7,8098 | -0,0126 |
| EUR/GBP | 0,8634 | 0,8634 | -0,0002 |
| EUR/HKD | 9,3307 | 9,3317 | -0,0100 |
| EUR/JPY | 129,8900 | 129,9000 | -0,1900 |
| EUR/RUB | 92,2460 | 92,2740 | -0,4120 |
| EUR/THB | 37,6200 | 37,6400 | +0,0090 |
| EUR/TRY | 9,7718 | 9,7894 | +0,0917 |
| EUR/ZAR | 17,1700 | 17,1840 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 0,9073 | 0,9080 | +0,0006 |
| CHF/USD | 1,0913 | 1,0914 | -0,0009 |
| CHF/AUD | 1,4136 | 1,4139 | -0,0001 |
| CHF/CAD | 1,3738 | 1,3740 | -0,0032 |
| CHF/CNY | 7,0892 | 7,0903 | -0,0092 |
| CHF/GBP | 0,7836 | 0,7837 | 0,0000 |
| CHF/HKD | 8,4705 | 8,4717 | -0,0062 |
| CHF/JPY | 117,9100 | 117,9200 | -0,1200 |
| CHF/RUB | 83,7510 | 83,7790 | -0,3370 |
| CHF/THB | 34,1530 | 34,1680 | +0,0170 |
| CHF/TRY | 8,8578 | 8,8739 | +0,0103 |
| CHF/ZAR | 15,5970 | 15,6070 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8317 | 0,8319 | +0,0006 |
| USD/CHF | 0,9163 | 0,9164 | +0,0007 |
| USD/AUD | 1,2954 | 1,2955 | +0,0010 |
| USD/CAD | 1,2589 | 1,2590 | -0,0020 |
| USD/CNY | 6,4959 | 6,4964 | -0,0034 |
| USD/GBP | 0,7180 | 0,7181 | +0,0006 |
| USD/HKD | 7,7622 | 7,7623 | +0,0008 |
| USD/JPY | 108,0500 | 108,0500 | -0,0300 |
| USD/RUB | 76,7350 | 76,7540 | -0,2510 |
| USD/THB | 31,2970 | 31,3070 | +0,0420 |
| USD/TRY | 8,1193 | 8,1336 | +0,0031 |
| USD/ZAR | 14,2860 | 14,2910 | -0,0180 |