Newmont Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3TED | UniCredit Bank ... | 39,55 | 28.06.2024 | 39,57 | 39,66 | -0,11 | -0,28 | 10:24 | |
| HD3TEE | UniCredit Bank ... | 51,04 | 28.06.2024 | 51,04 | 51,11 | -0,15 | -0,29 | 10:24 | |
| HD3TEF | UniCredit Bank ... | 54,39 | 28.06.2024 | 54,44 | 54,52 | -0,15 | -0,28 | 10:24 | |
| HD3TEU | UniCredit Bank ... | 33,64 | 27.06.2025 | 33,64 | 33,72 | +0,11 | +0,33 | 10:24 | |
| HD3TEV | UniCredit Bank ... | 31,80 | 27.06.2025 | 31,82 | 31,89 | +0,05 | +0,16 | 10:24 | |
| HD3TEW | UniCredit Bank ... | 43,66 | 27.06.2025 | 43,69 | 43,79 | +0,15 | +0,34 | 10:24 | |
| HD3TER | UniCredit Bank ... | 41,32 | 31.12.2024 | 41,35 | 41,44 | -0,03 | -0,07 | 10:25 | |
| HD4E6H | UniCredit Bank ... | 42,57 | 28.06.2024 | 42,61 | 42,71 | -0,08 | -0,19 | 10:02 | |
| HD3TET | UniCredit Bank ... | 42,53 | 27.06.2025 | 42,55 | 42,65 | +0,12 | +0,28 | 10:24 | |
| HD3TEJ | UniCredit Bank ... | 34,52 | 27.09.2024 | 34,52 | 34,60 | 0 | 0,00 | 10:24 | |
| HD3TEH | UniCredit Bank ... | 36,86 | 27.09.2024 | 36,87 | 36,95 | -0,03 | -0,08 | 10:24 | |
| HC8LR4 | UniCredit Bank ... | 37,75 | 31.12.2024 | 37,77 | n.v. | +0,14 | +0,37 | 10:28 | |
| HC8YW8 | UniCredit Bank ... | 37,76 | 28.06.2024 | 37,78 | n.v. | +0,12 | +0,32 | 10:18 | |
| HD3TES | UniCredit Bank ... | 40,02 | 31.12.2024 | 40,03 | 40,12 | +0,03 | +0,08 | 10:24 | |
| HD3TEP | UniCredit Bank ... | 38,08 | 31.12.2024 | 38,09 | 38,18 | -0,02 | -0,05 | 10:24 | |
| HD3TEQ | UniCredit Bank ... | 33,28 | 31.12.2024 | 33,30 | 33,37 | -0,01 | -0,03 | 10:24 | |
| HD3TEN | UniCredit Bank ... | 47,67 | 31.12.2024 | 47,70 | 47,75 | +0,14 | +0,29 | 10:24 | |
| HD3TEG | UniCredit Bank ... | 54,74 | 28.06.2024 | 54,76 | 54,84 | 0 | 0,00 | 10:24 | |
| HD4MCU | UniCredit Bank ... | 47,91 | 28.06.2024 | 47,93 | 48,04 | +0,03 | +0,06 | 10:39 | |
| HD3TEM | UniCredit Bank ... | 44,12 | 27.09.2024 | 44,14 | 44,24 | -0,07 | -0,16 | 10:24 | |
| VM96J0 | Vontobel | 31,55 | 27.09.2024 | 31,61 | 31,73 | -0,05 | -0,16 | 08:39 | |
| VM96JT | Vontobel | 32,37 | 28.06.2024 | 32,42 | 32,54 | -0,1 | -0,31 | 08:39 | |
| VD0V7U | Vontobel | 30,29 | 28.03.2025 | 30,35 | 30,47 | -0,04 | -0,13 | 08:43 | |
| VM4JL3 | Vontobel | 38,71 | 31.12.2024 | 38,80 | 38,92 | +0,1 | +0,26 | 09:21 | |
| VM2SZB | Vontobel | 34,61 | 27.09.2024 | 34,71 | n.v. | +0,45 | +1,32 | 08:41 | |
| VM2SYY | Vontobel | 44,39 | 27.09.2024 | 44,51 | 44,63 | +0,53 | +1,21 | 08:41 | |
| VM2SZA | Vontobel | 41,23 | 27.09.2024 | 41,34 | 41,46 | +0,38 | +0,93 | 08:41 | |
| VM8MJB | Vontobel | 34,57 | 31.12.2024 | 34,65 | 34,77 | +0,09 | +0,26 | 08:44 | |
| VM2SYQ | Vontobel | 47,58 | 27.09.2024 | 47,71 | 47,83 | +0,71 | +1,51 | 08:41 | |
| VM6QNM | Vontobel | 33,03 | 31.12.2024 | 33,12 | n.v. | +0,38 | +1,16 | 08:49 | |
| VM4ZSE | Vontobel | 40,49 | 31.12.2024 | 40,62 | 40,74 | +0,58 | +1,45 | 08:49 | |
| VM4JLZ | Vontobel | 37,00 | 31.12.2024 | 37,11 | 37,23 | +0,29 | +0,79 | 09:21 | |
| VM4JL0 | Vontobel | 36,70 | 28.06.2024 | 36,76 | 36,88 | -0,01 | -0,03 | 09:21 | |
| VM4JL1 | Vontobel | 40,34 | 27.09.2024 | 40,42 | 40,54 | -0,03 | -0,07 | 09:21 | |
| VD20LE | Vontobel | 41,19 | 28.06.2024 | 41,27 | 41,39 | +0,01 | +0,02 | 09:21 | |
| VD0V7Y | Vontobel | 31,12 | 31.12.2024 | 31,18 | 31,30 | -0,08 | -0,26 | 08:43 | |
| VM8MJU | Vontobel | 32,23 | 28.03.2025 | 32,31 | 32,43 | +0,25 | +0,78 | 08:44 | |
| VU7GX2 | Vontobel | 35,81 | 28.06.2024 | 35,91 | n.v. | +0,58 | +1,65 | 08:44 | |
| VM7B5X | Vontobel | 43,86 | 31.12.2024 | 44,02 | 44,14 | +0,8 | +1,86 | 08:49 | |
| VM8B8A | Vontobel | 38,48 | 28.03.2025 | 38,60 | 38,72 | +0,55 | +1,45 | 08:52 | |
| VM8B8D | Vontobel | 35,35 | 28.03.2025 | 35,45 | 35,57 | +0,37 | +1,06 | 08:52 | |
| VM8MJ5 | Vontobel | 34,95 | 27.09.2024 | 35,03 | 35,15 | +0,17 | +0,49 | 08:44 | |
| VM8MJ6 | Vontobel | 33,36 | 28.03.2025 | 33,43 | 33,55 | +0,17 | +0,51 | 08:44 | |
| VM8MJ7 | Vontobel | 33,45 | 31.12.2024 | 33,53 | 33,65 | +0,24 | +0,72 | 08:44 | |
| VM8MJ9 | Vontobel | 37,13 | 28.03.2025 | 37,21 | 37,33 | +0,24 | +0,65 | 08:44 |
[ Es werden 45 von 95 Treffer angezeigt ]