Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4EHP | UniCredit Bank ... | 9,85 | 20.09.2024 | 9,85 | n.v. | 0 | 0,00 | 08:33 | |
| DH2ZLN | Deutsche Bank | 9,39 | 04.10.2024 | 8,90 | 9,10 | +0,69 | +7,93 | 08:37 | |
| SW9B76 | Société Générale | 9,80 | 20.09.2024 | 9,80 | n.v. | 0 | +0,00 | 07:49 | |
| SW9B77 | Société Générale | 9,80 | 20.09.2024 | 9,80 | n.v. | 0 | +0,00 | 07:49 | |
| SW9B8B | Société Générale | 9,80 | 20.09.2024 | 9,74 | n.v. | +0,14 | +1,45 | 08:40 | |
| SW9B8K | Société Générale | 9,80 | 20.09.2024 | 9,80 | n.v. | 0 | +0,00 | 07:49 | |
| HD52LY | UniCredit Bank ... | 7,87 | 18.10.2024 | 6,45 | 6,60 | +0,72 | +10,07 | 08:36 | |
| HD52M4 | UniCredit Bank ... | 7,85 | 18.10.2024 | 6,46 | 6,61 | +0,75 | +10,56 | 08:37 | |
| HD52M5 | UniCredit Bank ... | 9,07 | 18.10.2024 | 8,02 | 8,17 | +0,61 | +7,21 | 08:37 | |
| HD52MA | UniCredit Bank ... | 7,82 | 18.10.2024 | 6,43 | 6,58 | +0,79 | +11,24 | 08:37 | |
| HD52MB | UniCredit Bank ... | 9,04 | 18.10.2024 | 8,00 | 8,15 | +0,64 | +7,62 | 08:37 | |
| HD52MG | UniCredit Bank ... | 7,77 | 18.10.2024 | 6,39 | 6,54 | +0,8 | +11,48 | 08:37 | |
| HD52MH | UniCredit Bank ... | 8,72 | 18.10.2024 | 7,80 | 7,95 | +0,51 | +6,21 | 08:37 | |
| HD52ML | UniCredit Bank ... | 7,60 | 18.10.2024 | 6,31 | 6,46 | +0,71 | +10,30 | 08:37 | |
| HD52MM | UniCredit Bank ... | 8,54 | 18.10.2024 | 7,69 | 7,84 | +0,4 | +4,91 | 08:38 | |
| HD52MN | UniCredit Bank ... | 5,74 | 18.10.2024 | 5,63 | 5,78 | -0,85 | -12,90 | 08:31 | |
| HD52MP | UniCredit Bank ... | 8,36 | 18.10.2024 | 7,64 | 7,79 | +0,31 | +3,85 | 08:37 | |
| HD5PDZ | UniCredit Bank ... | 9,85 | 20.09.2024 | 9,85 | n.v. | 0 | +0,00 | 08:00 | |
| HD5PE8 | UniCredit Bank ... | 9,59 | 18.10.2024 | 8,96 | 9,11 | +0,34 | +3,68 | 08:37 | |
| HD5PE9 | UniCredit Bank ... | 9,85 | 18.10.2024 | 9,55 | 9,70 | +0,13 | +1,34 | 08:37 | |
| HD5PEA | UniCredit Bank ... | 9,58 | 18.10.2024 | 8,91 | 9,06 | +0,39 | +4,24 | 08:38 | |
| HD5PEB | UniCredit Bank ... | 9,85 | 18.10.2024 | 9,52 | 9,67 | +0,19 | +1,97 | 08:38 | |
| HD5PEC | UniCredit Bank ... | 9,90 | 18.10.2024 | 9,85 | 10,00 | +0,05 | +0,51 | 08:00 | |
| HD5PED | UniCredit Bank ... | 9,50 | 18.10.2024 | 8,92 | 9,07 | +0,36 | +3,94 | 08:38 | |
| HD5PEE | UniCredit Bank ... | 9,85 | 18.10.2024 | 9,50 | 9,65 | +0,24 | +2,50 | 08:37 | |
| HD5PEF | UniCredit Bank ... | 9,90 | 18.10.2024 | 9,85 | 10,00 | +0,05 | +0,51 | 08:00 | |
| HD5PEG | UniCredit Bank ... | 9,33 | 18.10.2024 | 8,82 | 8,97 | +0,26 | +2,87 | 08:36 | |
| HD5PEH | UniCredit Bank ... | 9,70 | 18.10.2024 | 9,40 | 9,55 | +0,17 | +1,78 | 08:38 | |
| HD5PEJ | UniCredit Bank ... | 9,85 | 18.10.2024 | 9,79 | 9,94 | +0,05 | +0,51 | 08:39 | |
| HD5PEK | UniCredit Bank ... | 8,96 | 18.10.2024 | 8,63 | 8,78 | +0,11 | +1,24 | 08:37 | |
| HD5PEL | UniCredit Bank ... | 9,33 | 18.10.2024 | 9,21 | 9,36 | +0,01 | +0,11 | 08:38 | |
| HD5PEM | UniCredit Bank ... | 9,54 | 18.10.2024 | 9,59 | 9,74 | -0,06 | -0,63 | 08:33 | |
| HD5VM4 | UniCredit Bank ... | 9,90 | 18.10.2024 | 9,90 | 10,00 | 0 | +0,00 | 08:00 | |
| HD5VM6 | UniCredit Bank ... | 9,90 | 18.10.2024 | 9,90 | 10,00 | +0,05 | +0,51 | 08:00 | |
| HD5VM7 | UniCredit Bank ... | 9,63 | 18.10.2024 | 9,82 | 9,97 | -0,13 | -1,33 | 08:03 | |
| HD5VMC | UniCredit Bank ... | 5,09 | 15.11.2024 | 5,08 | 5,23 | -0,42 | -7,62 | 08:37 | |
| HD5VMD | UniCredit Bank ... | 7,56 | 15.11.2024 | 6,47 | 6,62 | +0,74 | +10,85 | 08:37 | |
| HD5VME | UniCredit Bank ... | 8,36 | 15.11.2024 | 7,57 | 7,72 | +0,56 | +7,18 | 08:38 | |
| HD5VMF | UniCredit Bank ... | 8,91 | 15.11.2024 | 8,33 | 8,48 | +0,42 | +4,95 | 08:36 | |
| HD5VMG | UniCredit Bank ... | 9,28 | 15.11.2024 | 8,89 | 9,04 | +0,32 | +3,57 | 08:37 | |
| HD5VMH | UniCredit Bank ... | 9,56 | 15.11.2024 | 9,29 | 9,44 | +0,25 | +2,69 | 08:39 | |
| HD5VMK | UniCredit Bank ... | 4,94 | 15.11.2024 | 4,92 | 5,07 | -0,39 | -7,32 | 08:37 | |
| HD5VML | UniCredit Bank ... | 7,29 | 15.11.2024 | 6,31 | 6,46 | +0,65 | +9,79 | 08:37 | |
| HD5VMM | UniCredit Bank ... | 8,10 | 15.11.2024 | 7,41 | 7,56 | +0,47 | +6,16 | 08:37 | |
| HD5VMN | UniCredit Bank ... | 8,65 | 15.11.2024 | 8,18 | 8,33 | +0,33 | +3,97 | 08:36 | |
| HD5VMP | UniCredit Bank ... | 9,05 | 15.11.2024 | 8,74 | 8,89 | +0,25 | +2,84 | 08:41 | |
| HD5VMQ | UniCredit Bank ... | 9,32 | 15.11.2024 | 9,14 | 9,29 | +0,17 | +1,86 | 08:36 | |
| HD5VMS | UniCredit Bank ... | 5,67 | 15.11.2024 | 4,63 | 4,78 | +0,68 | +13,63 | 08:37 | |
| HD5VMT | UniCredit Bank ... | 6,78 | 15.11.2024 | 6,01 | 6,16 | +0,49 | +7,79 | 08:37 | |
| HD5VMU | UniCredit Bank ... | 7,45 | 15.11.2024 | 6,99 | 7,14 | +0,23 | +3,19 | 08:37 |
[ Es werden 50 von 5721 Treffer angezeigt ]