Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
UK238J | UBS | 11,3625 | 16,33 | Open End | 16,25 | 16,26 | +0,38 | +2,38 | 19.04. |
JQ833Q | J.P. Morgan Str... | 11,3822 | 16,31 | Open End | 16,22 | 16,26 | +0,42 | +2,64 | 19.04. |
MD9J2B | Morgan Stanley ... | 11,4209 | 16,28 | Open End | 16,18 | 16,19 | +0,4 | +2,52 | 19.04. |
UK4JXD | UBS | 11,4768 | 16,25 | Open End | 16,17 | 16,18 | +0,4 | +2,52 | 19.04. |
MD88T4 | Morgan Stanley ... | 11,4871 | 16,22 | Open End | 16,11 | 16,12 | +0,4 | +2,53 | 19.04. |
JQ8UKD | J.P. Morgan Str... | 11,496 | 16,19 | Open End | 16,10 | 16,14 | +0,42 | +2,66 | 19.04. |
MD9GDE | Morgan Stanley ... | 11,5332 | 16,20 | Open End | 16,10 | 16,11 | +0,39 | +2,47 | 19.04. |
UK870S | UBS | 11,5494 | 16,17 | Open End | 16,09 | 16,10 | +0,4 | +2,54 | 19.04. |
MD770U | Morgan Stanley ... | 11,559 | 16,14 | Open End | 16,05 | 16,06 | +0,38 | +2,41 | 19.04. |
SW8T8A | Société Générale | 11,5811 | 16,19 | Open End | 16,10 | 16,11 | +0,4 | +2,53 | 19.04. |
GX5ET7 | Goldman Sachs | 11,6004 | 16,11 | Open End | 16,01 | 16,02 | +0,41 | +2,61 | 19.04. |
MD86W7 | Morgan Stanley ... | 11,6023 | 16,13 | Open End | 16,05 | 16,06 | +0,39 | +2,48 | 19.04. |
PF0BTL | BNP Paribas | 11,6395 | 16,12 | Open End | 16,02 | 16,03 | +0,42 | +2,68 | 19.04. |
MD5XJR | Morgan Stanley ... | 11,6452 | 16,07 | Open End | 15,97 | 15,98 | +0,4 | +2,55 | 19.04. |
MF0RNX | Morgan Stanley ... | 11,646 | 16,08 | Open End | 15,99 | 15,98 | +0,39 | +2,49 | 19.04. |
MD78ZX | Morgan Stanley ... | 11,659 | 16,08 | Open End | 15,98 | 15,99 | +0,39 | +2,49 | 19.04. |
UK1YE8 | UBS | 11,7048 | 16,04 | Open End | 15,94 | 15,95 | +0,4 | +2,56 | 19.04. |
UK5N4K | UBS | 11,7163 | 16,01 | Open End | 15,92 | 15,93 | +0,4 | +2,56 | 19.04. |
TD1KRA | HSBC Trinkaus &... | 11,7399 | 15,98 | Open End | 15,89 | 15,90 | +0,46 | +2,96 | 19.04. |
MD68UR | Morgan Stanley ... | 11,7455 | 16,00 | Open End | 15,90 | 15,91 | +0,4 | +2,56 | 19.04. |
LS604X | Lang & Schwarz ... | 11,7649 | 16,17 | Open End | 16,05 | 16,06 | +0,46 | +2,93 | 19.04. |
JQ9A5Q | J.P. Morgan Str... | 11,8326 | 15,87 | Open End | 15,79 | 15,83 | +0,42 | +2,72 | 19.04. |
UK97T3 | UBS | 11,8327 | 15,91 | Open End | 15,81 | 15,82 | +0,4 | +2,58 | 19.04. |
MC7BWW | Morgan Stanley ... | 11,8645 | 15,86 | Open End | 15,77 | 15,78 | +0,42 | +2,72 | 19.04. |
JQ7PQC | J.P. Morgan Str... | 11,8674 | 15,86 | Open End | 15,76 | 15,80 | +0,41 | +2,65 | 19.04. |
TT0ZNB | HSBC Trinkaus &... | 11,913 | 1,58 | Open End | 1,57 | 1,58 | +0,04 | +2,60 | 19.04. |
UK469N | UBS | 11,9416 | 15,82 | Open End | 15,71 | 15,72 | +0,41 | +2,66 | 19.04. |
UD5Y4B | UBS | 11,9623 | 15,79 | Open End | 15,69 | 15,70 | +0,41 | +2,67 | 19.04. |
JQ6MYV | J.P. Morgan Str... | 11,9838 | 15,75 | Open End | 15,65 | 15,69 | +0,39 | +2,54 | 19.04. |
JQ68SA | J.P. Morgan Str... | 11,9922 | 15,74 | Open End | 15,65 | 15,69 | +0,4 | +2,61 | 19.04. |
PZ00H1 | BNP Paribas | 12 | 15,85 | 21.06.2024 | 15,75 | 15,76 | +0,43 | +2,79 | 19.04. |
PC3L77 | BNP Paribas | 12 | 15,34 | 19.04.2024 | 15,25 | 15,29 | -0,46 | -2,91 | 17.04. |
PC3L9A | BNP Paribas | 12 | 15,79 | 24.05.2024 | 15,69 | 15,70 | +0,4 | +2,60 | 19.04. |
PC3MAG | BNP Paribas | 12 | 15,97 | 20.09.2024 | 15,88 | 15,89 | +0,39 | +2,50 | 19.04. |
PZ2F64 | BNP Paribas | 12,0229 | 15,75 | Open End | 15,66 | 15,67 | +0,41 | +2,67 | 19.04. |
PZ2CFR | BNP Paribas | 12,0321 | 15,71 | Open End | 15,61 | 15,62 | +0,42 | +2,75 | 19.04. |
SW8T8B | Société Générale | 12,082 | 15,72 | Open End | 15,63 | 15,64 | +0,4 | +2,61 | 19.04. |
GX5EG0 | Goldman Sachs | 12,0934 | 15,64 | Open End | 15,54 | 15,55 | +0,43 | +2,83 | 19.04. |
TT0ZNC | HSBC Trinkaus &... | 12,0999 | 15,64 | Open End | 15,55 | 15,56 | +0,47 | +3,10 | 19.04. |
MD7SZG | Morgan Stanley ... | 12,1025 | 15,66 | Open End | 15,57 | 15,58 | +0,39 | +2,55 | 19.04. |
JQ68SC | J.P. Morgan Str... | 12,1038 | 15,64 | Open End | 15,55 | 15,59 | +0,41 | +2,69 | 19.04. |
UK1QJT | UBS | 12,1145 | 15,65 | Open End | 15,55 | 15,56 | +0,42 | +2,76 | 19.04. |
MF0R5H | Morgan Stanley ... | 12,1264 | 15,60 | Open End | 15,50 | 15,56 | +0,39 | +2,56 | 19.04. |
JQ5M3Z | J.P. Morgan Str... | 12,1387 | 15,60 | Open End | 15,50 | 15,54 | +0,43 | +2,83 | 19.04. |
UH4245 | UBS | 12,1528 | 15,61 | Open End | 15,52 | 15,53 | +0,38 | +2,50 | 19.04. |
KB0ZVY | Citigroup Globa... | 12,1535 | 15,55 | Open End | 15,45 | 14,47 | +0,42 | +2,78 | 19.04. |
JQ6SS1 | J.P. Morgan Str... | 12,2182 | 15,52 | Open End | 15,42 | 15,46 | +0,39 | +2,58 | 19.04. |
JQ5M40 | J.P. Morgan Str... | 12,2496 | 15,49 | Open End | 15,39 | 15,43 | +0,42 | +2,79 | 19.04. |
MB488T | Morgan Stanley ... | 12,2654 | 15,50 | Open End | 15,42 | 15,43 | +0,39 | +2,58 | 19.04. |
MF2HZP | Morgan Stanley ... | 12,3045 | 15,44 | Open End | 15,34 | 15,43 | +0,39 | +2,59 | 19.04. |
[ Es werden 50 von 5928 Treffer angezeigt ]