Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TR82NC | HSBC Trinkaus &... | 1,3562 | 21,39 | Open End | 21,44 | n.v. | -0,11 | -0,51 | 09:12 |
GX5DEV | Goldman Sachs | 4,19709 | 18,77 | Open End | 18,79 | 18,80 | -0,07 | -0,37 | 09:47 |
TD6Z1T | HSBC Trinkaus &... | 6,243 | 16,87 | Open End | 16,89 | n.v. | -0,11 | -0,65 | 09:12 |
TD6Z1U | HSBC Trinkaus &... | 6,5764 | 16,56 | Open End | 16,58 | n.v. | -0,11 | -0,66 | 09:12 |
TD1KR6 | HSBC Trinkaus &... | 7,2794 | 15,91 | Open End | 15,93 | n.v. | -0,11 | -0,69 | 09:12 |
MF2RKA | Morgan Stanley ... | 7,4533 | 15,73 | Open End | 15,76 | n.v. | -0,11 | -0,69 | 09:51 |
MF08ZW | Morgan Stanley ... | 8,6425 | 14,61 | Open End | 14,67 | n.v. | -0,14 | -0,95 | 10:00 |
GX4UZB | Goldman Sachs | 8,69701 | 14,59 | Open End | 14,61 | 14,62 | -0,1 | -0,68 | 09:55 |
MD7SZP | Morgan Stanley ... | 8,8132 | 14,49 | Open End | 14,51 | 14,52 | -0,1 | -0,69 | 10:38 |
PF0E3B | BNP Paribas | 8,9412 | 14,40 | Open End | 14,42 | 14,43 | -0,11 | -0,76 | 09:52 |
MD68UM | Morgan Stanley ... | 9,3421 | 14,01 | Open End | 14,03 | 14,04 | -0,12 | -0,85 | 10:19 |
PF0BGH | BNP Paribas | 9,3622 | 13,98 | Open End | 14,01 | 14,02 | -0,12 | -0,85 | 09:17 |
MF0ZXG | Morgan Stanley ... | 9,3892 | 13,97 | Open End | 13,97 | n.v. | -0,09 | -0,64 | 10:48 |
KB0ZVW | Citigroup Globa... | 9,3968 | 13,93 | Open End | 13,95 | 13,96 | -0,12 | -0,85 | 09:14 |
AA1EKL | BNP Paribas Iss... | 9,40632 | 13,92 | Open End | 13,94 | n.v. | -0,14 | -1,00 | 09:18 |
LS65BH | Lang & Schwarz ... | 9,715 | 13,84 | Open End | 13,87 | 13,88 | -0,12 | -0,86 | 09:10 |
UK4G5V | UBS | 9,55807 | 13,82 | Open End | 13,83 | 13,84 | -0,11 | -0,79 | 09:54 |
PF0BTH | BNP Paribas | 9,6509 | 13,74 | Open End | 13,76 | 13,77 | -0,12 | -0,87 | 09:17 |
MF0YP6 | Morgan Stanley ... | 9,7284 | 13,62 | Open End | 13,64 | n.v. | -0,11 | -0,80 | 10:38 |
MD9GCC | Morgan Stanley ... | 9,8265 | 13,57 | Open End | 13,56 | 13,57 | -0,1 | -0,73 | 09:00 |
UK4GKV | UBS | 9,87078 | 13,54 | Open End | 13,54 | 13,55 | -0,1 | -0,73 | 09:41 |
MD68UN | Morgan Stanley ... | 9,926 | 13,47 | Open End | 13,49 | 13,50 | -0,12 | -0,88 | 10:20 |
MD7SZQ | Morgan Stanley ... | 9,917 | 13,46 | Open End | 13,48 | 13,49 | -0,11 | -0,81 | 10:38 |
PF0BGJ | BNP Paribas | 9,9755 | 13,41 | Open End | 13,44 | 13,45 | -0,13 | -0,96 | 09:17 |
MD6AHK | Morgan Stanley ... | 10,006 | 13,38 | Open End | 13,40 | 13,41 | -0,13 | -0,96 | 09:25 |
MC0NE0 | Morgan Stanley ... | 9,9932 | 13,37 | Open End | 13,40 | n.v. | -0,13 | -0,96 | 09:22 |
UK47V7 | UBS | 10,0326 | 13,37 | Open End | 13,38 | 13,39 | -0,11 | -0,82 | 09:54 |
UK5085 | UBS | 10,1298 | 13,26 | Open End | 13,29 | 13,30 | -0,14 | -1,04 | 09:58 |
LS65BJ | Lang & Schwarz ... | 10,3703 | 13,23 | Open End | 13,26 | 13,27 | -0,12 | -0,90 | 09:10 |
UK4K9D | UBS | 10,198 | 13,23 | Open End | 13,24 | 13,25 | -0,1 | -0,75 | 09:49 |
UK55MH | UBS | 10,2299 | 13,19 | Open End | 13,20 | 13,21 | -0,1 | -0,75 | 09:40 |
PF0BTJ | BNP Paribas | 10,2892 | 13,14 | Open End | 13,17 | 13,18 | -0,13 | -0,98 | 09:17 |
UK45XU | UBS | 10,3598 | 13,08 | Open End | 13,08 | 13,09 | -0,1 | -0,76 | 09:41 |
UK21U6 | UBS | 10,4311 | 13,05 | Open End | 13,02 | 13,03 | -0,08 | -0,61 | 08:58 |
MF0Y0Q | Morgan Stanley ... | 10,4233 | 12,98 | Open End | 13,00 | n.v. | -0,11 | -0,84 | 09:50 |
UK5CHN | UBS | 10,4682 | 12,97 | Open End | 12,98 | 12,99 | -0,12 | -0,92 | 09:02 |
MD68UP | Morgan Stanley ... | 10,5077 | 12,93 | Open End | 12,95 | 12,96 | -0,12 | -0,92 | 10:19 |
UK4JTV | UBS | 10,5752 | 12,88 | Open End | 12,88 | 12,89 | -0,09 | -0,69 | 09:48 |
PZ2CFP | BNP Paribas | 10,5642 | 12,86 | Open End | 12,88 | 12,89 | -0,14 | -1,08 | 09:20 |
GX5FR1 | Goldman Sachs | 10,6521 | 12,78 | Open End | 12,80 | 12,81 | -0,11 | -0,85 | 09:57 |
UK4JGT | UBS | 10,7505 | 12,70 | Open End | 12,72 | 12,73 | -0,12 | -0,94 | 09:24 |
UK2XPB | UBS | 10,7654 | 12,70 | Open End | 12,71 | 12,72 | -0,11 | -0,86 | 09:55 |
KB0ZVX | Citigroup Globa... | 10,7386 | 12,69 | Open End | 12,70 | 12,71 | -0,12 | -0,94 | 09:14 |
LS604V | Lang & Schwarz ... | 11,0429 | 12,61 | Open End | 12,63 | 12,64 | -0,13 | -1,02 | 09:10 |
PF0BTK | BNP Paribas | 10,9145 | 12,56 | Open End | 12,59 | 12,60 | -0,14 | -1,10 | 09:17 |
UK4WNG | UBS | 10,8925 | 12,58 | Open End | 12,59 | 12,60 | -0,11 | -0,87 | 09:46 |
MD9PSU | Morgan Stanley ... | 10,9023 | 12,55 | Open End | 12,57 | 12,58 | -0,13 | -1,03 | 09:09 |
TD1KR9 | HSBC Trinkaus &... | 10,9465 | 12,51 | Open End | 12,52 | 12,53 | -0,12 | -0,95 | 09:12 |
UK5YHX | UBS | 11,0074 | 12,47 | Open End | 12,49 | 12,50 | -0,12 | -0,95 | 09:53 |
MD82XZ | Morgan Stanley ... | 10,9938 | 12,48 | Open End | 12,48 | 12,49 | -0,11 | -0,87 | 09:27 |
[ Es werden 50 von 4509 Treffer angezeigt ]