Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM7HE5 | Vontobel | 21,43 | 27.06.2025 | 21,42 | 21,43 | -0,16 | -0,74 | 19:05 | |
| ME2TQH | Morgan Stanley ... | 17,51 | 27.06.2025 | 17,51 | 17,52 | -0,04 | -0,23 | 19:22 | |
| VM7HE2 | Vontobel | 17,35 | 27.06.2025 | 17,35 | 17,36 | -0,08 | -0,46 | 19:05 | |
| ME2TQM | Morgan Stanley ... | 20,45 | 27.06.2025 | 20,46 | 20,47 | -0,12 | -0,58 | 19:22 | |
| ME2TQF | Morgan Stanley ... | 15,88 | 27.06.2025 | 15,88 | 15,89 | -0,02 | -0,13 | 19:22 | |
| ME2TQL | Morgan Stanley ... | 19,78 | 27.06.2025 | 19,78 | 19,79 | -0,07 | -0,35 | 19:22 | |
| MG0B5H | Morgan Stanley ... | 23,42 | 27.06.2025 | 23,42 | 23,43 | -0,31 | -1,31 | 19:13 | |
| VD3J7Y | Vontobel | 23,80 | 27.06.2025 | 23,78 | 23,79 | -0,28 | -1,16 | 19:06 | |
| ME2TQD | Morgan Stanley ... | 14,18 | 27.06.2025 | 14,18 | 14,19 | -0,02 | -0,14 | 19:22 | |
| VD148C | Vontobel | 22,41 | 27.06.2025 | 22,40 | 22,41 | -0,2 | -0,88 | 19:05 | |
| ME53A8 | Morgan Stanley ... | 13,32 | 27.06.2025 | 13,32 | 13,33 | -0,02 | -0,15 | 19:22 | |
| VD148V | Vontobel | 23,20 | 27.06.2025 | 23,18 | 23,19 | -0,24 | -1,02 | 19:05 | |
| ME5F8D | Morgan Stanley ... | 22,62 | 27.06.2025 | 22,64 | 22,65 | -0,27 | -1,18 | 19:22 | |
| ME2TQJ | Morgan Stanley ... | 18,30 | 27.06.2025 | 18,30 | 18,31 | -0,04 | -0,22 | 19:22 | |
| VD3J7Z | Vontobel | 24,26 | 27.06.2025 | 24,23 | 24,24 | -0,32 | -1,30 | 19:06 | |
| ME484J | Morgan Stanley ... | 22,17 | 27.06.2025 | 22,17 | 22,18 | -0,24 | -1,07 | 19:22 | |
| ME2TQK | Morgan Stanley ... | 19,05 | 27.06.2025 | 19,05 | 19,06 | -0,06 | -0,31 | 19:22 | |
| VM7HE3 | Vontobel | 20,24 | 27.06.2025 | 20,24 | 20,25 | -0,14 | -0,69 | 19:05 | |
| VM7HE7 | Vontobel | 18,87 | 27.06.2025 | 18,87 | 18,88 | -0,11 | -0,58 | 19:05 | |
| ME2TQG | Morgan Stanley ... | 16,71 | 27.06.2025 | 16,71 | 16,72 | -0,03 | -0,18 | 19:22 | |
| ME2TQE | Morgan Stanley ... | 15,04 | 27.06.2025 | 15,04 | 15,05 | -0,02 | -0,13 | 19:22 | |
| ME9Z65 | Morgan Stanley ... | 23,06 | 27.06.2025 | 23,05 | 23,06 | -0,28 | -1,20 | 19:11 | |
| ME3XF2 | Morgan Stanley ... | 21,66 | 27.06.2025 | 21,65 | 21,66 | -0,2 | -0,91 | 19:13 | |
| ME2TQN | Morgan Stanley ... | 21,08 | 27.06.2025 | 21,08 | 21,09 | -0,16 | -0,75 | 19:22 | |
| ME53A6 | Morgan Stanley ... | 12,45 | 27.06.2025 | 12,45 | 12,46 | -0,02 | -0,16 | 19:22 | |
| PC3QTD | BNP Paribas | 15,21 | 29.12.2025 | 15,21 | 15,26 | -0,03 | -0,20 | 19:08 | |
| PC3QTB | BNP Paribas | 13,61 | 29.12.2025 | 13,61 | 13,66 | -0,02 | -0,15 | 19:08 | |
| PC76LE | BNP Paribas | 24,55 | 29.12.2025 | 24,52 | 24,57 | -0,29 | -1,17 | 19:08 | |
| PC76K9 | BNP Paribas | 23,13 | 29.12.2025 | 23,11 | 23,16 | -0,21 | -0,90 | 19:08 | |
| PC76LD | BNP Paribas | 24,31 | 29.12.2025 | 24,27 | 24,32 | -0,28 | -1,14 | 19:08 | |
| PC76LA | BNP Paribas | 23,63 | 29.12.2025 | 23,58 | 23,63 | -0,24 | -1,01 | 19:07 | |
| PC76LB | BNP Paribas | 23,83 | 29.12.2025 | 23,78 | 23,83 | -0,26 | -1,08 | 19:08 | |
| PC3QTA | BNP Paribas | 12,79 | 29.12.2025 | 12,79 | 12,84 | -0,01 | -0,08 | 19:08 | |
| PC3QTR | BNP Paribas | 22,38 | 29.12.2025 | 22,34 | 22,39 | -0,17 | -0,75 | 19:08 | |
| PC3QTQ | BNP Paribas | 22,01 | 29.12.2025 | 21,98 | 22,03 | -0,15 | -0,68 | 19:08 | |
| PC3QTE | BNP Paribas | 15,99 | 29.12.2025 | 15,99 | 16,04 | -0,04 | -0,25 | 19:08 | |
| PC3QTF | BNP Paribas | 16,75 | 29.12.2025 | 16,75 | 16,80 | -0,04 | -0,24 | 19:08 | |
| PC3QTG | BNP Paribas | 17,48 | 29.12.2025 | 17,48 | 17,53 | -0,05 | -0,29 | 19:08 | |
| PC3QTH | BNP Paribas | 18,18 | 29.12.2025 | 18,18 | 18,23 | -0,06 | -0,33 | 19:08 | |
| PC3QTJ | BNP Paribas | 18,85 | 29.12.2025 | 18,85 | 18,90 | -0,07 | -0,37 | 19:08 | |
| PC3QTK | BNP Paribas | 19,49 | 29.12.2025 | 19,47 | 19,52 | -0,08 | -0,41 | 19:08 | |
| PC3QTL | BNP Paribas | 20,08 | 29.12.2025 | 20,06 | 20,11 | -0,09 | -0,45 | 19:08 | |
| PC3QTM | BNP Paribas | 20,63 | 29.12.2025 | 20,61 | 20,66 | -0,11 | -0,53 | 19:08 | |
| PC3QTN | BNP Paribas | 21,13 | 29.12.2025 | 21,11 | 21,16 | -0,13 | -0,61 | 19:08 | |
| PC3QTP | BNP Paribas | 21,59 | 29.12.2025 | 21,56 | 21,61 | -0,14 | -0,64 | 19:08 | |
| PC76LC | BNP Paribas | 24,01 | 29.12.2025 | 23,96 | 24,01 | -0,27 | -1,11 | 19:08 | |
| PC3QTC | BNP Paribas | 14,42 | 29.12.2025 | 14,42 | 14,47 | -0,02 | -0,14 | 19:08 |
[ Es werden 47 von 397 Treffer angezeigt ]